Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.05 13.14 13.14 13.14 5,800 +0.06(+0.46%)
Dec 30, 2009 13.07 13.12 13.05 13.08 2,543 +0.00(+0.00%)
Dec 29, 2009 13.16 13.16 12.87 13.08 16,732 -0.15(-1.13%)
Dec 28, 2009 13.41 13.41 13.22 13.23 2,200 -0.21(-1.56%)
Dec 24, 2009 13.41 13.44 13.41 13.44 300 +0.03(+0.22%)
Dec 23, 2009 13.46 13.58 13.41 13.41 4,400 -0.09(-0.67%)
Dec 22, 2009 13.81 13.81 13.50 13.50 5,500 -0.34(-2.42%)
Dec 21, 2009 13.46 13.95 13.46 13.84 9,596 +0.39(+2.86%)
Dec 18, 2009 13.50 13.50 13.21 13.45 8,154 -0.05(-0.37%)
Dec 17, 2009 14.07 14.07 13.35 13.50 2,712 +0.17(+1.28%)
Dec 16, 2009 13.33 13.33 13.33 13.33 200 -0.11(-0.82%)
Dec 15, 2009 14.16 14.16 13.41 13.44 3,800 +0.02(+0.13%)
Dec 14, 2009 13.44 13.50 13.25 13.42 2,350 -0.13(-0.94%)
Dec 11, 2009 13.63 13.74 13.55 13.55 5,656 -0.05(-0.37%)
Dec 10, 2009 13.57 13.60 13.48 13.60 1,449 +0.00(+0.00%)
Dec 09, 2009 13.33 14.10 13.33 13.60 10,408 +0.27(+2.03%)
Dec 08, 2009 13.33 13.33 13.33 13.33 100 +0.10(+0.76%)
Dec 07, 2009 13.65 13.65 13.23 13.23 6,651 -0.42(-3.08%)
Dec 04, 2009 13.66 13.66 13.65 13.65 1,900 -0.09(-0.64%)
Dec 03, 2009 13.70 13.75 13.66 13.74 6,706 -0.01(-0.09%)
Dec 02, 2009 13.15 13.75 13.07 13.75 7,062 +0.60(+4.56%)
Dec 01, 2009 13.00 13.15 12.73 13.15 9,070 +0.10(+0.78%)
Nov 30, 2009 12.95 13.10 12.85 13.05 3,301 +0.19(+1.47%)
Nov 27, 2009 12.73 12.86 12.73 12.86 580 +0.01(+0.07%)
Nov 25, 2009 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Nov 24, 2009 12.70 12.90 12.70 12.90 6,100 +0.20(+1.57%)
Nov 23, 2009 12.81 12.81 12.51 12.70 5,805 -0.16(-1.24%)
Nov 20, 2009 12.74 12.90 12.66 12.86 8,503 +0.14(+1.10%)
Nov 18, 2009 12.81 12.72 12.72 12.72 4,100 -0.20(-1.55%)
Nov 17, 2009 13.89 13.89 12.89 12.92 7,679 -0.23(-1.75%)
Nov 16, 2009 13.01 13.28 13.01 13.15 16,233 +0.06(+0.46%)
Nov 13, 2009 13.09 13.09 13.09 13.09 100 +0.06(+0.46%)
Nov 12, 2009 12.85 13.03 12.66 13.03 14,986 +0.17(+1.29%)
Nov 11, 2009 12.98 12.98 12.86 12.86 4,900 -0.11(-0.82%)
Nov 10, 2009 12.69 12.97 12.69 12.97 11,300 +0.22(+1.73%)
Nov 09, 2009 12.69 12.84 12.55 12.75 29,300 +0.02(+0.18%)
Nov 06, 2009 12.54 12.73 12.54 12.73 7,557 +0.10(+0.76%)
Nov 05, 2009 13.01 13.01 12.48 12.63 14,653 -0.32(-2.47%)
Nov 04, 2009 13.05 13.15 12.95 12.95 5,538 -0.08(-0.61%)
Nov 03, 2009 13.02 13.03 12.65 13.03 16,173 -0.07(-0.53%)
Nov 02, 2009 12.96 13.10 12.96 13.10 2,593 +0.09(+0.69%)
Oct 30, 2009 12.95 13.01 12.95 13.01 360 +0.06(+0.46%)
Oct 28, 2009 12.95 12.95 12.95 12.95 0 -0.06(-0.46%)
Oct 27, 2009 13.05 13.05 13.01 13.01 1,000 +0.00(+0.00%)
Oct 26, 2009 12.90 13.04 12.90 13.01 3,073 +0.14(+1.09%)
Oct 22, 2009 12.87 12.87 12.87 12.87 0 +0.12(+0.94%)
Oct 21, 2009 12.74 12.85 12.73 12.75 2,700 +0.03(+0.24%)
Oct 20, 2009 12.75 12.85 12.72 12.72 9,371 +0.06(+0.50%)
Oct 19, 2009 13.34 13.34 12.65 12.66 7,541 +0.06(+0.45%)
Oct 16, 2009 12.80 12.80 12.50 12.60 9,157 -0.20(-1.56%)
Oct 15, 2009 12.40 13.14 12.16 12.80 21,231 +0.25(+1.99%)
Oct 14, 2009 12.85 12.85 12.55 12.55 7,550 -0.38(-2.97%)
Oct 13, 2009 13.00 13.04 12.83 12.93 6,311 -0.07(-0.51%)
Oct 12, 2009 12.92 13.10 12.91 13.00 3,894 -0.19(-1.44%)
Oct 09, 2009 13.18 13.24 13.04 13.19 4,900 -0.25(-1.86%)
Oct 08, 2009 13.48 13.73 13.44 13.44 12,018 -0.10(-0.74%)
Oct 07, 2009 13.54 13.56 13.54 13.54 676 -0.09(-0.66%)
Oct 06, 2009 13.49 13.63 13.43 13.63 8,110 +0.20(+1.49%)
Oct 05, 2009 13.30 13.43 13.23 13.43 2,900 +0.13(+0.98%)
Oct 02, 2009 13.29 13.30 13.28 13.30 1,100 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.