Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.05 11.10 11.10 11.10 9,700 +0.14(+1.28%)
Dec 30, 2013 11.22 11.22 10.92 10.96 12,511 -0.10(-0.90%)
Dec 27, 2013 11.25 11.30 11.05 11.06 18,799 -0.15(-1.34%)
Dec 26, 2013 11.07 11.25 11.07 11.21 22,715 +0.04(+0.36%)
Dec 24, 2013 11.25 11.28 11.16 11.17 55,268 -0.08(-0.71%)
Dec 23, 2013 11.28 11.30 11.25 11.25 11,809 +0.00(+0.00%)
Dec 20, 2013 11.18 11.25 11.05 11.25 27,501 +0.15(+1.35%)
Dec 19, 2013 11.00 11.10 11.00 11.10 23,513 +0.13(+1.19%)
Dec 18, 2013 10.85 10.99 10.85 10.97 47,707 +0.02(+0.18%)
Dec 17, 2013 10.85 10.95 10.79 10.95 36,736 +0.18(+1.67%)
Dec 16, 2013 10.73 10.80 10.67 10.77 20,504 +0.03(+0.28%)
Dec 13, 2013 10.74 10.76 10.74 10.74 32,044 +0.00(+0.00%)
Dec 12, 2013 10.79 10.81 10.74 10.74 20,752 -0.01(-0.09%)
Dec 11, 2013 10.74 10.79 10.74 10.75 8,423 -0.04(-0.37%)
Dec 10, 2013 10.80 10.80 10.73 10.79 5,508 -0.01(-0.09%)
Dec 09, 2013 10.74 10.85 10.65 10.80 9,054 +0.00(+0.00%)
Dec 06, 2013 10.81 10.88 10.66 10.80 23,407 -0.11(-1.01%)
Dec 05, 2013 10.94 10.95 10.73 10.91 9,102 +0.00(+0.00%)
Dec 04, 2013 10.88 10.93 10.88 10.91 3,017 -0.05(-0.46%)
Dec 03, 2013 10.92 10.98 10.92 10.96 12,138 +0.07(+0.64%)
Dec 02, 2013 10.89 10.94 10.87 10.89 9,780 -0.09(-0.82%)
Nov 27, 2013 10.98 10.98 10.98 10.98 1,100 -0.01(-0.09%)
Nov 26, 2013 10.94 11.07 10.94 10.99 10,664 +0.08(+0.73%)
Nov 25, 2013 11.00 11.02 10.91 10.91 13,067 -0.09(-0.82%)
Nov 22, 2013 10.95 11.00 10.93 11.00 5,330 +0.04(+0.36%)
Nov 21, 2013 10.93 10.96 10.93 10.96 4,397 +0.01(+0.09%)
Nov 20, 2013 11.15 11.18 10.95 10.95 10,416 -0.12(-1.08%)
Nov 19, 2013 11.16 11.16 11.03 11.07 6,276 +0.03(+0.27%)
Nov 18, 2013 10.92 11.06 10.92 11.04 3,546 +0.04(+0.40%)
Nov 15, 2013 11.00 11.00 10.88 11.00 5,145 +0.01(+0.05%)
Nov 14, 2013 11.01 11.01 10.94 10.99 5,895 +0.02(+0.18%)
Nov 13, 2013 11.06 11.15 10.93 10.97 21,955 -0.07(-0.63%)
Nov 12, 2013 11.29 11.33 11.04 11.04 11,392 -0.24(-2.14%)
Nov 11, 2013 11.33 11.33 11.28 11.28 800 +0.00(+0.01%)
Nov 08, 2013 11.26 11.31 11.25 11.28 11,293 -0.15(-1.31%)
Nov 07, 2013 11.52 11.52 11.30 11.43 9,258 +0.07(+0.62%)
Nov 06, 2013 11.41 11.41 11.36 11.36 300 -0.02(-0.17%)
Nov 05, 2013 11.36 11.38 11.36 11.38 3,250 -0.06(-0.53%)
Nov 04, 2013 11.40 11.44 11.38 11.44 4,248 +0.06(+0.53%)
Nov 01, 2013 11.46 11.47 11.38 11.38 2,026 -0.17(-1.46%)
Oct 31, 2013 11.52 11.55 11.40 11.55 15,959 -0.08(-0.71%)
Oct 30, 2013 11.63 11.70 11.63 11.63 4,300 +0.03(+0.27%)
Oct 29, 2013 11.72 11.72 11.57 11.60 6,200 +0.01(+0.09%)
Oct 28, 2013 11.44 11.99 11.40 11.59 26,722 +0.22(+1.93%)
Oct 25, 2013 11.34 11.43 11.34 11.37 3,100 -0.01(-0.09%)
Oct 24, 2013 11.38 11.40 11.38 11.38 1,200 +0.02(+0.18%)
Oct 23, 2013 11.37 11.38 11.33 11.36 3,865 +0.04(+0.35%)
Oct 22, 2013 11.25 11.41 11.25 11.32 5,755 -0.05(-0.44%)
Oct 21, 2013 11.36 11.39 11.28 11.37 2,320 +0.03(+0.26%)
Oct 18, 2013 11.22 11.50 11.22 11.34 6,909 +0.04(+0.35%)
Oct 17, 2013 11.24 11.30 11.09 11.30 4,487 +0.14(+1.25%)
Oct 16, 2013 11.08 11.26 11.08 11.16 4,698 -0.01(-0.09%)
Oct 14, 2013 11.09 11.17 11.17 11.17 7,700 +0.02(+0.15%)
Oct 11, 2013 11.15 11.15 11.15 11.15 250 +0.00(+0.03%)
Oct 10, 2013 11.17 11.17 11.15 11.15 1,300 -0.04(-0.36%)
Oct 08, 2013 11.21 11.19 11.19 11.19 4,200 -0.11(-0.98%)
Oct 07, 2013 11.32 11.32 11.26 11.30 1,359 -0.02(-0.14%)
Oct 04, 2013 11.33 11.33 11.26 11.32 4,564 -0.04(-0.39%)
Oct 03, 2013 11.28 11.38 11.28 11.36 797 +0.01(+0.09%)
Oct 02, 2013 11.31 11.37 11.31 11.35 8,820 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.