Indicators

Intiva Biopharma Inc (OP: NTVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.750	4.750	4.750	0	+0.85(+21.79%)
Dec 26, 2017		3.900	3.900	3.900	67	+0.40(+11.43%)
Dec 22, 2017	3.500	3.500	3.500	3.500	600	-0.45(-11.39%)
Dec 20, 2017		3.950	3.950	3.950	0	+0.96(+32.11%)
Dec 19, 2017	2.990	2.990	2.990	2.990	1,153	+0.49(+19.60%)
Dec 18, 2017	1.650	2.880	1.650	2.500	1,840	+0.25(+11.11%)
Dec 15, 2017	2.250	2.250	2.250	2.250	158	+0.00(+0.00%)
Dec 13, 2017		2.250	2.250	2.250	58	+0.00(+0.00%)
Dec 12, 2017	2.250	2.250	2.250	2.250	1,006	+0.00(+0.00%)
Dec 08, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 07, 2017	1.900	2.250	1.900	2.250	1,189	+0.35(+18.42%)
Dec 06, 2017	1.900	1.900	1.050	1.900	6,937	-0.01(-0.52%)
Dec 05, 2017	1.910	1.910	1.910	1.910	295	-0.22(-10.33%)
Dec 04, 2017	2.675	2.675	2.250	2.130	903	-0.12(-5.33%)
Dec 01, 2017	2.880	2.880	2.880	2.250	2,728	+1.03(+84.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.