Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 1.231 1.231 1.231 0 -0.04(-3.06%)
Dec 27, 2016 1.270 1.270 1.270 1.270 176 -0.08(-5.72%)
Dec 16, 2016 1.347 1.347 1.347 0 -0.03(-2.39%)
Dec 14, 2016 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 13, 2016 1.414 1.420 1.414 1.420 2,000 +0.03(+1.83%)
Dec 12, 2016 1.440 1.440 1.395 1.395 2,170 +0.07(+5.64%)
Dec 06, 2016 1.320 1.320 1.320 20 -0.05(-3.65%)
Dec 01, 2016 1.370 1.370 1.370 0 +0.01(+0.74%)
Nov 30, 2016 1.357 1.360 1.357 1.360 2,100 +0.07(+5.70%)
Nov 28, 2016 1.287 1.287 1.287 0 -0.07(-5.40%)
Nov 21, 2016 1.360 1.360 1.360 0 +0.05(+3.82%)
Nov 18, 2016 1.300 1.310 1.298 1.310 425 +0.03(+2.34%)
Nov 17, 2016 1.283 1.283 1.280 1.280 2,000 +0.18(+16.36%)
Nov 10, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Nov 03, 2016 1.090 1.090 1.090 0 -0.02(-1.77%)
Nov 02, 2016 1.090 1.110 1.090 1.110 6,000 -0.00(-0.04%)
Nov 01, 2016 1.110 1.110 1.110 1.110 1,000 -0.01(-0.52%)
Oct 31, 2016 1.116 1.116 1.116 1.116 2,000 +0.02(+1.96%)
Oct 28, 2016 1.094 1.094 1.094 1.094 250 +0.00(+0.40%)
Oct 27, 2016 1.110 1.110 1.090 1.090 5,000 -0.03(-3.03%)
Oct 26, 2016 1.124 1.124 1.124 1.124 3,000 +0.04(+3.47%)
Oct 21, 2016 1.086 1.086 1.086 0 -0.03(-3.00%)
Oct 19, 2016 1.120 1.120 1.120 0 +0.02(+1.78%)
Oct 17, 2016 1.100 1.100 1.100 0 +0.09(+8.77%)
Oct 13, 2016 1.012 1.012 1.012 0 -0.02(-1.78%)
Oct 12, 2016 1.027 1.030 1.027 1.030 2,000 +0.03(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.