Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2018 0.8300 0.8300 0 +0.00(+0.00%)
Dec 10, 2018 0.7810 0.7810 0.7810 0.7810 450 +0.01(+1.42%)
Dec 07, 2018 0.7701 0.7701 0.7701 0.7701 10,000 +0.03(+3.87%)
Dec 06, 2018 0.7414 0.7414 0.7414 0.7414 600 -0.08(-9.60%)
Dec 03, 2018 0.8201 0.8201 0.8201 0 +0.08(+10.11%)
Nov 30, 2018 0.7426 0.7426 0.7448 13,535 +0.00(+0.30%)
Nov 26, 2018 0.7426 0.7426 0.7426 0 -0.13(-15.26%)
Nov 16, 2018 0.8763 0.8763 0.8763 0 -0.00(-0.24%)
Nov 14, 2018 0.8784 0.8784 0.8784 0 -0.01(-0.99%)
Nov 13, 2018 0.8872 0.8872 0.8872 0.8872 16,500 -0.07(-6.95%)
Nov 09, 2018 0.9535 0.9535 0.9535 0 +0.00(+0.00%)
Nov 02, 2018 0.9535 0.9535 0.9535 0 +0.05(+5.87%)
Oct 30, 2018 0.9006 0.9006 0.9006 0 -0.02(-1.68%)
Oct 29, 2018 0.9162 0.9162 0.9160 0.9160 20,000 -0.00(-0.37%)
Oct 26, 2018 0.9153 0.9194 0.9153 0.9194 14,900 -0.01(-1.14%)
Oct 25, 2018 0.9300 0.9300 0.9300 0.9300 725 -0.01(-1.24%)
Oct 24, 2018 0.9417 0.9417 0.9417 0.9417 10,000 -0.01(-0.79%)
Oct 23, 2018 0.9492 0.9492 0.9492 0.9492 30,000 -0.05(-4.59%)
Oct 18, 2018 0.9949 0.9949 0.9949 0 -0.04(-3.73%)
Oct 17, 2018 1.040 1.046 1.030 1.034 15,000 -0.02(-1.57%)
Oct 15, 2018 1.050 1.050 1.050 0 -0.02(-1.87%)
Oct 11, 2018 1.070 1.070 1.070 0 -0.01(-0.54%)
Oct 10, 2018 1.127 1.127 1.076 1.076 57,758 +0.07(+6.51%)
Oct 09, 2018 1.010 1.010 1.010 1.010 400 -0.01(-0.98%)
Oct 08, 2018 1.020 1.020 1.020 1.020 600 +0.05(+5.15%)
Oct 04, 2018 0.9700 0.9700 0.9700 0 -0.05(-4.86%)
Oct 03, 2018 1.013 1.020 1.013 1.020 2,798 -0.00(-0.05%)
Oct 02, 2018 1.000 1.020 1.000 1.020 101,908 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.