Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Dec 28, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 24, 2009	0.3000	0.3000	0.3000	0.3000	900	-0.10(-25.00%)
Dec 23, 2009	0.4000	0.4000	0.4000	0.4000	12,341	+0.20(+100.00%)
Dec 17, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 03, 2009		0.2000	0.2000	0.2000	0	-0.45(-69.23%)
Nov 23, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 21, 2009		0.6500	0.6500	0.6500	0	-0.85(-56.67%)
Oct 16, 2009	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 15, 2009	1.500	1.500	1.500	1.500	479	+0.05(+3.45%)
Oct 12, 2009		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 09, 2009	1.500	1.500	1.500	1.500	3,500	+0.00(+0.00%)
Oct 02, 2009	1.500	1.500	1.500	1.500	0	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.