Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 30, 2013 0.0088 0.0095 0.0080 0.0080 1,067,632 -0.00(-9.09%)
Dec 27, 2013 0.0057 0.0088 0.0057 0.0088 0 +0.00(+27.54%)
Dec 26, 2013 0.0055 0.0074 0.0042 0.0069 1,193,615 +0.00(+25.45%)
Dec 24, 2013 0.0040 0.0055 0.0040 0.0055 216,520 +0.00(+37.50%)
Dec 23, 2013 0.0041 0.0041 0.0040 0.0040 66,000 -0.00(-11.11%)
Dec 20, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 54 +0.00(+19.05%)
Dec 17, 2013 0.0042 0.0050 0.0042 0.0042 95,440 -0.00(-16.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 180,000 -0.00(-1.96%)
Dec 13, 2013 0.0058 0.0074 0.0050 0.0051 222,398 -0.00(-8.93%)
Dec 12, 2013 0.0056 0.0056 0.0056 0.0056 32,000 +0.00(+1.82%)
Dec 11, 2013 0.0057 0.0057 0.0055 0.0055 21,445 -0.00(-26.67%)
Dec 10, 2013 0.0056 0.0075 0.0056 0.0075 12,700 +0.00(+0.00%)
Dec 09, 2013 0.0051 0.0080 0.0050 0.0075 601,881 +0.00(+8.70%)
Dec 06, 2013 0.0065 0.0070 0.0060 0.0069 320,000 +0.00(+38.00%)
Dec 05, 2013 0.0057 0.0065 0.0050 0.0050 899,966 -0.00(-10.71%)
Dec 04, 2013 0.0090 0.0090 0.0056 0.0056 94,715 -0.00(-13.85%)
Dec 03, 2013 0.0057 0.0065 0.0050 0.0065 291,731 +0.00(+16.07%)
Dec 02, 2013 0.0069 0.0069 0.0056 0.0056 101,500 -0.00(-18.84%)
Nov 29, 2013 0.0068 0.0069 0.0068 0.0069 33,000 +0.00(+6.15%)
Nov 27, 2013 0.0065 0.0067 0.0060 0.0065 169,915 -0.00(-4.41%)
Nov 26, 2013 0.0075 0.0075 0.0065 0.0068 95,000 -0.00(-9.33%)
Nov 25, 2013 0.0078 0.0078 0.0062 0.0075 153,570 +0.00(+25.00%)
Nov 22, 2013 0.0065 0.0077 0.0060 0.0060 596,328 +0.00(+0.00%)
Nov 21, 2013 0.0070 0.0090 0.0053 0.0060 1,251,610 -0.00(-21.05%)
Nov 20, 2013 0.0075 0.0090 0.0070 0.0076 676,249 +0.00(+1.33%)
Nov 19, 2013 0.0070 0.0090 0.0070 0.0075 1,816,797 +0.00(+10.29%)
Nov 18, 2013 0.0050 0.0111 0.0050 0.0068 5,473,722 +0.00(+36.00%)
Nov 15, 2013 0.0061 0.0075 0.0050 0.0050 1,344,500 -0.00(-21.88%)
Nov 14, 2013 0.0075 0.0090 0.0038 0.0064 20,425,502 -0.01(-68.00%)
Nov 12, 2013 0.0295 0.0305 0.0200 0.0200 2,724,578 -0.01(-25.93%)
Nov 11, 2013 0.0300 0.0300 0.0251 0.0270 1,322,143 +0.00(+12.50%)
Nov 08, 2013 0.0240 0.0240 0.0240 0.0240 39,000 +0.00(+9.09%)
Nov 07, 2013 0.0220 0.0220 0.0110 0.0220 114,000 +0.00(+0.00%)
Nov 06, 2013 0.0219 0.0220 0.0185 0.0220 256,385 +0.00(+0.00%)
Nov 05, 2013 0.0220 0.0220 0.0151 0.0220 177,140 -0.00(-4.35%)
Nov 01, 2013 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 31, 2013 0.0150 0.0240 0.0150 0.0240 85,000 +0.01(+60.00%)
Oct 30, 2013 0.0150 0.0150 0.0150 0.0150 26,300 +0.00(+36.36%)
Oct 28, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 23, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Oct 21, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 15, 2013 0.0150 0.0274 0.0140 0.0140 143,000 -0.00(-6.67%)
Oct 14, 2013 0.0320 0.0320 0.0150 0.0150 65,902 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0.0150 750 -0.00(-0.66%)
Oct 10, 2013 0.0151 0.0151 0.0151 0.0151 4,000 +0.00(+0.00%)
Oct 09, 2013 0.0190 0.0190 0.0151 0.0151 15,834 -0.00(-20.94%)
Oct 08, 2013 0.0199 0.0200 0.0190 0.0191 79,084 +0.00(+3.24%)
Oct 07, 2013 0.0200 0.0200 0.0185 0.0185 21,000 -0.01(-25.70%)
Oct 04, 2013 0.0201 0.0249 0.0200 0.0249 71,000 -0.00(-0.40%)
Oct 03, 2013 0.0190 0.0258 0.0190 0.0250 168,850 -0.00(-10.71%)
Oct 02, 2013 0.0202 0.0280 0.0202 0.0280 3,166 +0.01(+63.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.