Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0071 0.0071 0.0071 0 +0.00(+8.94%)
Dec 28, 2017 0.0050 0.0066 0.0030 0.0065 14,756,386 +0.00(+29.98%)
Dec 27, 2017 0.0050 0.0050 0.0042 0.0050 2,710,525 +0.00(+1.42%)
Dec 26, 2017 0.0040 0.0049 0.0040 0.0049 392,878 +0.00(+12.05%)
Dec 22, 2017 0.0044 0.0049 0.0041 0.0044 1,806,100 +0.00(+2.33%)
Dec 21, 2017 0.0045 0.0045 0.0040 0.0043 1,213,344 -0.00(-4.44%)
Dec 20, 2017 0.0040 0.0046 0.0038 0.0045 1,640,794 +0.00(+0.00%)
Dec 19, 2017 0.0044 0.0045 0.0040 0.0045 1,263,894 +0.00(+2.27%)
Dec 18, 2017 0.0047 0.0054 0.0033 0.0044 2,606,458 -0.00(-12.18%)
Dec 15, 2017 0.0054 0.0054 0.0050 1,243,180 -0.00(-7.22%)
Dec 14, 2017 0.0050 0.0054 0.0043 0.0054 1,321,879 +0.00(+2.47%)
Dec 13, 2017 0.0050 0.0055 0.0047 0.0053 829,354 -0.00(-3.30%)
Dec 12, 2017 0.0053 0.0055 0.0048 0.0054 655,414 -0.00(-4.39%)
Dec 11, 2017 0.0054 0.0057 0.0050 0.0057 1,080,500 -0.00(-1.72%)
Dec 08, 2017 0.0054 0.0058 0.0054 0.0058 781,178 +0.00(+7.41%)
Dec 07, 2017 0.0052 0.0057 0.0052 0.0054 1,844,282 +0.00(+3.85%)
Dec 06, 2017 0.0058 0.0058 0.0052 0.0052 351,975 -0.00(-10.34%)
Dec 05, 2017 0.0054 0.0058 0.0050 0.0058 407,467 +0.00(+16.47%)
Dec 04, 2017 0.0060 0.0060 0.0048 0.0050 1,009,702 -0.00(-14.14%)
Dec 01, 2017 0.0048 0.0058 0.0046 0.0058 905,775 +0.00(+23.40%)
Nov 30, 2017 0.0048 0.0049 0.0046 0.0047 1,777,061 -0.00(-4.08%)
Nov 29, 2017 0.0057 0.0057 0.0046 0.0049 1,185,270 -0.00(-9.26%)
Nov 28, 2017 0.0050 0.0054 0.0047 0.0054 495,689 +0.00(+8.00%)
Nov 27, 2017 0.0045 0.0058 0.0045 0.0050 1,539,229 -0.00(-16.67%)
Nov 24, 2017 0.0049 0.0062 0.0049 0.0060 202,610 -0.00(-1.64%)
Nov 22, 2017 0.0062 0.0062 0.0051 0.0061 639,000 -0.00(-2.87%)
Nov 21, 2017 0.0048 0.0063 0.0047 0.0063 806,925 +0.00(+30.83%)
Nov 20, 2017 0.0058 0.0058 0.0048 0.0048 1,976,343 -0.00(-17.24%)
Nov 17, 2017 0.0050 0.0063 0.0050 0.0058 322,000 +0.00(+16.00%)
Nov 16, 2017 0.0053 0.0053 0.0050 0.0050 752,603 -0.00(-4.76%)
Nov 15, 2017 0.0057 0.0057 0.0050 0.0053 492,603 -0.00(-2.78%)
Nov 14, 2017 0.0048 0.0058 0.0048 0.0054 445,100 +0.00(+2.66%)
Nov 13, 2017 0.0050 0.0058 0.0050 0.0053 614,169 -0.00(-4.36%)
Nov 10, 2017 0.0052 0.0062 0.0047 0.0055 1,785,678 -0.00(-11.15%)
Nov 09, 2017 0.0046 0.0062 0.0046 0.0062 709,602 +0.00(+14.63%)
Nov 08, 2017 0.0060 0.0060 0.0046 0.0054 1,442,183 -0.00(-12.90%)
Nov 07, 2017 0.0063 0.0063 0.0054 0.0062 445,500 -0.00(-3.13%)
Nov 06, 2017 0.0057 0.0065 0.0053 0.0064 631,279 +0.00(+6.67%)
Nov 03, 2017 0.0060 0.0060 0.0049 0.0060 1,516,000 +0.00(+0.00%)
Nov 02, 2017 0.0056 0.0065 0.0056 0.0060 304,029 -0.00(-6.25%)
Nov 01, 2017 0.0053 0.0064 0.0045 0.0064 3,454,587 +0.00(+6.67%)
Oct 31, 2017 0.0062 0.0062 0.0042 0.0060 2,892,280 -0.00(-1.64%)
Oct 30, 2017 0.0053 0.0066 0.0053 0.0061 617,925 -0.00(-8.22%)
Oct 27, 2017 0.0055 0.0069 0.0055 0.0066 675,959 +0.00(+0.70%)
Oct 26, 2017 0.0068 0.0068 0.0052 0.0066 437,049 -0.00(-2.97%)
Oct 25, 2017 0.0066 0.0068 0.0066 0.0068 374,099 +0.00(+3.06%)
Oct 24, 2017 0.0060 0.0071 0.0060 0.0066 464,381 -0.00(-3.65%)
Oct 23, 2017 0.0066 0.0072 0.0066 0.0069 2,103,791 +0.00(+3.79%)
Oct 20, 2017 0.0060 0.0067 0.0052 0.0066 768,569 +0.00(+13.79%)
Oct 19, 2017 0.0055 0.0058 0.0055 0.0058 245,800 +0.00(+5.45%)
Oct 18, 2017 0.0061 0.0070 0.0055 0.0055 980,883 -0.00(-8.33%)
Oct 17, 2017 0.0062 0.0068 0.0055 0.0060 1,430,664 -0.00(-3.23%)
Oct 16, 2017 0.0064 0.0064 0.0060 0.0062 694,899 -0.00(-8.96%)
Oct 13, 2017 0.0070 0.0080 0.0049 0.0068 8,746,269 -0.00(-2.71%)
Oct 12, 2017 0.0065 0.0078 0.0055 0.0070 247,195 +0.00(+7.69%)
Oct 11, 2017 0.0059 0.0074 0.0059 0.0065 720,514 -0.00(-5.80%)
Oct 10, 2017 0.0069 0.0060 0.0069 817,027 -0.00(-0.29%)
Oct 09, 2017 0.0070 0.0070 0.0061 0.0069 1,859,006 -0.00(-3.89%)
Oct 06, 2017 0.0068 0.0072 0.0066 0.0072 959,015 +0.00(+2.86%)
Oct 05, 2017 0.0075 0.0075 0.0068 0.0070 726,537 +0.00(+0.00%)
Oct 04, 2017 0.0071 0.0076 0.0070 0.0070 1,482,809 +0.00(+1.45%)
Oct 03, 2017 0.0075 0.0078 0.0065 0.0069 4,647,809 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.