Indicators

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.300	3.300	3.300	0	+0.15(+4.76%)
Dec 28, 2012	3.150	3.150	3.150	3.150	3,000	+0.00(+0.00%)
Dec 17, 2012	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Dec 14, 2012	3.150	3.150	3.150	3.150	1,850	+0.00(+0.00%)
Nov 26, 2012		3.150	3.150	3.150	0	-0.07(-2.17%)
Nov 14, 2012		3.220	3.220	3.220	0	+0.07(+2.22%)
Nov 08, 2012		3.150	3.150	3.150	0	+0.05(+1.61%)
Nov 07, 2012	3.150	3.150	3.100	3.100	7,000	-0.05(-1.59%)
Nov 06, 2012	3.150	3.150	3.150	3.150	15,000	+0.05(+1.61%)
Oct 31, 2012	3.100	3.100	3.100	3.100	0	+0.05(+1.64%)
Oct 15, 2012		3.050	3.050	3.050	0	-0.45(-12.86%)
Oct 11, 2012		3.500	3.500	3.500	0	+0.50(+16.67%)
Oct 10, 2012	3.000	3.000	3.000	3.000	25,000	+0.00(+0.00%)
Oct 09, 2012	3.000	3.000	3.000	3.000	7,900	+0.00(+0.00%)
Oct 08, 2012	3.000	3.000	3.000	3.000	5,900	+0.00(+0.00%)
Oct 06, 2012	3.000	3.000	3.000	3.000	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.