Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.370 6.370 6.370 0 +0.14(+2.25%)
Dec 30, 2013 5.850 6.350 5.750 6.230 27,243 +0.50(+8.73%)
Dec 27, 2013 5.622 5.790 5.620 5.730 31,824 +0.09(+1.60%)
Dec 26, 2013 5.650 5.650 5.020 5.640 15,962 -0.11(-1.91%)
Dec 24, 2013 5.780 5.800 5.740 5.750 2,847 +0.00(+0.00%)
Dec 23, 2013 5.790 5.840 5.550 5.750 12,277 +0.00(+0.00%)
Dec 20, 2013 5.960 5.960 5.450 5.750 18,750 +0.05(+0.88%)
Dec 19, 2013 5.990 5.990 5.700 5.700 3,966 -0.15(-2.56%)
Dec 18, 2013 5.790 5.850 5.510 5.850 9,530 +0.05(+0.86%)
Dec 17, 2013 5.764 5.850 5.700 5.800 41,967 -0.05(-0.85%)
Dec 16, 2013 5.660 5.850 5.600 5.850 19,384 +0.15(+2.63%)
Dec 13, 2013 5.700 5.700 5.530 5.700 4,069 +0.00(+0.00%)
Dec 12, 2013 5.350 6.650 5.350 5.700 50,505 +0.11(+1.97%)
Dec 11, 2013 5.480 5.650 5.410 5.590 45,640 +0.04(+0.72%)
Dec 10, 2013 5.520 5.600 5.400 5.550 5,242 -0.05(-0.89%)
Dec 09, 2013 5.750 5.800 5.510 5.600 10,904 -0.17(-2.95%)
Dec 06, 2013 5.900 5.900 5.760 5.770 15,535 -0.31(-5.10%)
Dec 05, 2013 5.900 6.140 5.900 6.080 10,585 -0.17(-2.72%)
Dec 04, 2013 6.100 6.250 5.760 6.250 13,630 +0.05(+0.81%)
Dec 03, 2013 6.600 6.690 5.750 6.200 39,059 -0.33(-5.05%)
Dec 02, 2013 6.590 6.670 6.300 6.530 23,776 +0.03(+0.46%)
Nov 29, 2013 6.150 6.500 6.150 6.500 21,605 +0.39(+6.38%)
Nov 27, 2013 6.000 6.110 5.850 6.110 8,248 +0.21(+3.56%)
Nov 26, 2013 5.700 6.000 5.700 5.900 15,816 +0.15(+2.61%)
Nov 25, 2013 5.550 5.750 5.550 5.750 12,222 +0.20(+3.60%)
Nov 22, 2013 5.340 5.800 5.170 5.550 21,850 +0.11(+2.02%)
Nov 21, 2013 5.450 5.450 5.160 5.440 29,842 +0.01(+0.18%)
Nov 20, 2013 5.710 5.900 5.400 5.430 16,648 -0.62(-10.25%)
Nov 19, 2013 6.400 6.440 4.750 6.050 105,331 -0.32(-5.02%)
Nov 18, 2013 6.400 6.600 6.350 6.370 16,229 -0.13(-2.00%)
Nov 15, 2013 6.680 6.700 6.300 6.500 31,495 -0.14(-2.11%)
Nov 14, 2013 6.830 6.840 6.410 6.640 58,710 -0.16(-2.35%)
Nov 12, 2013 6.696 6.900 6.670 6.800 52,034 +0.13(+1.95%)
Nov 11, 2013 6.980 6.980 6.530 6.670 7,629 +0.15(+2.32%)
Nov 08, 2013 6.450 6.650 6.320 6.519 24,302 -0.08(-1.23%)
Nov 07, 2013 6.600 6.600 6.600 6.600 13,113 +0.00(+0.00%)
Nov 06, 2013 6.460 6.600 6.250 6.600 40,475 +0.10(+1.54%)
Nov 05, 2013 6.550 6.550 6.450 6.500 11,652 -0.05(-0.76%)
Nov 04, 2013 6.720 6.720 6.550 6.550 11,421 -0.17(-2.53%)
Nov 01, 2013 6.700 6.750 6.700 6.720 6,213 +0.05(+0.75%)
Oct 31, 2013 6.540 6.710 6.500 6.670 24,758 +0.07(+1.06%)
Oct 30, 2013 6.654 6.654 6.510 6.600 6,738 -0.10(-1.49%)
Oct 29, 2013 6.698 6.730 6.550 6.700 8,346 +0.00(+0.00%)
Oct 28, 2013 6.806 6.820 6.620 6.700 18,276 -0.13(-1.90%)
Oct 25, 2013 6.720 6.830 6.600 6.830 22,499 +0.11(+1.64%)
Oct 24, 2013 6.700 6.860 6.520 6.720 14,061 -0.12(-1.75%)
Oct 23, 2013 6.660 6.860 6.500 6.840 16,432 +0.11(+1.63%)
Oct 22, 2013 6.730 6.770 6.650 6.730 11,896 +0.00(+0.00%)
Oct 21, 2013 6.440 6.900 6.400 6.730 53,436 +0.28(+4.34%)
Oct 18, 2013 6.330 6.450 6.330 6.450 11,345 +0.12(+1.90%)
Oct 17, 2013 6.330 6.330 6.300 6.330 2,998 +0.00(+0.00%)
Oct 16, 2013 6.430 6.500 6.290 6.330 17,376 -0.07(-1.09%)
Oct 15, 2013 6.366 6.450 6.198 6.400 13,410 +0.01(+0.16%)
Oct 14, 2013 6.324 6.410 6.324 6.390 4,925 +0.06(+0.95%)
Oct 11, 2013 6.200 6.341 6.200 6.330 6,166 +0.13(+2.10%)
Oct 10, 2013 6.190 6.260 6.160 6.200 7,828 -0.05(-0.80%)
Oct 09, 2013 6.240 6.250 6.190 6.250 2,300 -0.01(-0.16%)
Oct 08, 2013 6.250 6.280 6.050 6.260 6,728 +0.08(+1.29%)
Oct 07, 2013 6.160 6.300 6.010 6.180 13,037 +0.00(+0.00%)
Oct 04, 2013 6.020 6.300 6.000 6.180 8,817 +0.05(+0.82%)
Oct 03, 2013 6.170 6.170 5.950 6.130 11,576 -0.04(-0.65%)
Oct 02, 2013 6.180 6.180 5.960 6.170 25,960 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.