Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2014 0.7200 0.7500 0.6300 0.6300 28,819 -0.10(-13.70%)
Dec 29, 2014 0.8000 0.8000 0.7100 0.7300 7,225 -0.07(-8.75%)
Dec 26, 2014 0.8000 0.8401 0.8000 0.8000 5,920 -0.01(-1.05%)
Dec 24, 2014 0.8085 0.8085 0.8085 0 -0.03(-3.75%)
Dec 23, 2014 0.9000 0.9800 0.8400 0.8400 7,600 -0.06(-6.67%)
Dec 22, 2014 1.010 1.010 0.9000 0.9000 8,560 -0.11(-10.89%)
Dec 19, 2014 1.230 1.230 1.010 1.010 16,578 -0.22(-17.89%)
Dec 18, 2014 1.150 1.270 1.150 1.230 24,876 -0.04(-3.00%)
Dec 17, 2014 1.268 1.268 1.268 1.268 1,000 -0.00(-0.16%)
Dec 16, 2014 1.270 1.270 3,650 +0.12(+10.43%)
Dec 15, 2014 1.280 1.372 1.150 1.150 19,426 -0.29(-20.14%)
Dec 12, 2014 1.800 1.800 1.270 1.440 15,658 -0.36(-20.00%)
Dec 11, 2014 1.750 1.820 1.750 1.800 2,731 -0.03(-1.69%)
Dec 10, 2014 1.850 1.890 1.650 1.831 2,098 -0.04(-2.19%)
Dec 09, 2014 1.900 1.900 1.760 1.872 3,765 -0.19(-9.39%)
Dec 08, 2014 2.160 2.160 1.770 2.066 3,200 -0.14(-6.52%)
Dec 05, 2014 2.050 2.272 2.050 2.210 1,496 +0.08(+3.51%)
Dec 04, 2014 2.030 2.135 2.000 2.135 2,617 +0.07(+3.64%)
Dec 03, 2014 2.129 2.260 2.000 2.060 3,736 +0.00(+0.00%)
Dec 02, 2014 2.350 2.350 2.060 2.060 1,620 -0.24(-10.43%)
Dec 01, 2014 2.690 2.690 2.300 2.300 5,140 -0.15(-6.12%)
Nov 28, 2014 2.350 2.790 2.350 2.450 4,040 -0.05(-2.00%)
Nov 26, 2014 2.500 2.500 2.500 0 +0.03(+1.09%)
Nov 25, 2014 2.260 2.473 2.250 2.473 5,050 +0.05(+2.23%)
Nov 24, 2014 2.410 2.450 2.300 2.419 5,820 -0.00(-0.04%)
Nov 21, 2014 2.650 2.800 2.410 2.420 12,546 -0.22(-8.33%)
Nov 20, 2014 2.300 2.790 2.150 2.640 8,670 +0.28(+11.86%)
Nov 19, 2014 2.010 2.850 1.421 2.360 65,708 +0.35(+17.71%)
Nov 18, 2014 2.550 2.550 2.005 2.005 25,688 -0.54(-21.37%)
Nov 17, 2014 2.730 2.730 2.500 2.550 2,529 -0.24(-8.60%)
Nov 14, 2014 2.760 2.800 2.728 2.790 4,976 +0.04(+1.45%)
Nov 13, 2014 3.000 3.100 2.700 2.750 11,400 -0.15(-5.17%)
Nov 12, 2014 3.166 3.166 2.900 2.900 9,750 -0.43(-12.81%)
Nov 11, 2014 3.289 3.326 3.289 3.326 1,050 +0.03(+0.79%)
Nov 10, 2014 3.350 3.350 3.050 3.300 20,626 -0.11(-3.23%)
Nov 07, 2014 3.340 3.500 3.260 3.410 10,220 +0.15(+4.60%)
Nov 06, 2014 3.500 3.500 3.260 3.260 32,796 -0.39(-10.68%)
Nov 05, 2014 3.870 3.890 3.650 3.650 3,283 -0.23(-5.93%)
Nov 04, 2014 4.000 4.010 3.700 3.880 3,390 -0.03(-0.77%)
Nov 03, 2014 4.350 4.350 3.910 3.910 3,100 -0.59(-13.11%)
Oct 31, 2014 3.900 4.680 3.900 4.500 27,261 +0.62(+15.98%)
Oct 30, 2014 3.700 3.920 3.700 3.880 16,480 +0.48(+14.12%)
Oct 29, 2014 3.200 3.400 3.200 3.400 31,250 +0.20(+6.25%)
Oct 28, 2014 2.950 3.200 2.860 3.200 8,034 +0.17(+5.68%)
Oct 27, 2014 3.230 3.269 2.970 3.028 15,646 -0.24(-7.37%)
Oct 24, 2014 3.080 3.320 3.020 3.269 12,934 +0.17(+5.45%)
Oct 23, 2014 3.100 3.100 3.100 3.100 510 -0.04(-1.27%)
Oct 22, 2014 3.100 3.250 3.100 3.140 20,902 -0.01(-0.32%)
Oct 21, 2014 2.990 3.210 2.790 3.150 10,331 +0.10(+3.28%)
Oct 20, 2014 3.150 3.150 3.000 3.050 5,978 -0.05(-1.61%)
Oct 17, 2014 3.300 3.300 3.100 3.100 1,200 -0.13(-4.17%)
Oct 16, 2014 2.800 3.235 2.800 3.235 11,004 +0.33(+11.55%)
Oct 15, 2014 2.660 3.090 1.860 2.900 42,034 -0.20(-6.45%)
Oct 14, 2014 3.740 3.740 2.410 3.100 26,740 -0.83(-21.12%)
Oct 13, 2014 3.850 4.050 3.850 3.930 2,716 -0.17(-4.15%)
Oct 10, 2014 4.110 4.140 3.950 4.100 1,418 -0.01(-0.24%)
Oct 09, 2014 4.063 4.383 3.630 4.110 14,708 +0.01(+0.24%)
Oct 08, 2014 4.100 4.100 4.050 4.100 1,200 -0.01(-0.24%)
Oct 07, 2014 4.100 4.110 4.050 4.110 1,050 +0.00(+0.00%)
Oct 06, 2014 4.000 4.220 4.000 4.110 2,986 +0.06(+1.48%)
Oct 03, 2014 4.200 4.200 4.000 4.050 8,504 -0.18(-4.26%)
Oct 02, 2014 4.290 4.290 4.180 4.230 4,107 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.