Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0250 0.0250 0.0250 40 -0.01(-25.82%)
Dec 26, 2017 0.0337 0.0337 0.0337 140 -0.00(-3.44%)
Dec 22, 2017 0.0250 0.0349 0.0250 0.0349 16,900 +0.01(+39.60%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 413 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 5,562 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 7,050 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0260 0.0250 0.0250 2,218 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0251 0.0301 0.0250 0.0300 3,900 +0.00(+19.52%)
Dec 12, 2017 0.0250 0.0251 0.0250 0.0251 2,000 +0.00(+0.40%)
Dec 11, 2017 0.0255 0.0255 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 107 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0250 12,545 -0.00(-16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 479 +0.00(+0.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 6,591 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.11%)
Nov 10, 2017 0.0338 0.0338 0.0338 0 +0.00(+12.50%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.11%)
Nov 03, 2017 0.0338 0.0338 0.0338 0 +0.00(+12.50%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 8,050 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0325 0.0325 0.0300 0.0300 9,090 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Oct 13, 2017 0.0260 0.0260 0.0250 0.0250 5,100 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0250 0.0250 35,310 -0.00(-16.67%)
Oct 09, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2017 0.0265 0.0300 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.