Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Dec 28, 2018 0.0130 0.0130 0.0130 0.0130 2,300 +0.00(+0.00%)
Dec 27, 2018 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-48.00%)
Dec 26, 2018 0.0250 0.0250 0.0190 0.0250 50,000 +0.01(+92.31%)
Dec 24, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+13.04%)
Dec 21, 2018 0.0130 0.0133 0.0115 0.0115 17,600 -0.00(-23.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2018 0.0175 0.0175 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Nov 23, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 19, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 16, 2018 0.0165 0.0165 0.0165 78 +0.00(+0.00%)
Nov 15, 2018 0.0165 0.0165 0.0165 50 +0.00(+0.00%)
Nov 12, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 09, 2018 0.0165 0.0165 0.0165 0.0165 3,600 +0.00(+0.00%)
Nov 05, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 30, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 24, 2018 0.0165 0.0165 0.0165 0.0165 500 +0.00(+0.00%)
Oct 23, 2018 0.0165 0.0165 0.0165 0.0165 6,000 +0.00(+0.00%)
Oct 22, 2018 0.0165 0.0165 0.0165 50 +0.00(+0.00%)
Oct 19, 2018 0.0165 0.0165 0.0165 0.0165 4,300 -0.00(-17.50%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+29.03%)
Oct 08, 2018 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Oct 05, 2018 0.0155 0.0155 0.0155 0.0155 500 -0.00(-22.50%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.