Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 1.130 1.130 1.130 0 +0.12(+11.88%)
Dec 26, 2013 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 24, 2013 1.010 1.010 1.010 1.010 0 -0.12(-10.62%)
Dec 17, 2013 1.130 1.130 1.130 0 +0.13(+13.00%)
Dec 16, 2013 1.010 1.010 1.000 1.000 3,000 -0.13(-11.50%)
Dec 13, 2013 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 09, 2013 1.130 1.130 1.130 1.130 0 -0.01(-0.88%)
Dec 06, 2013 1.150 1.150 1.140 1.140 1,700 +0.14(+14.00%)
Dec 04, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 03, 2013 0.9000 0.9000 0.9000 0.9000 12,111 -0.08(-8.16%)
Dec 02, 2013 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Nov 29, 2013 0.9800 0.9800 0.9800 0.9800 5,675 +0.18(+22.50%)
Nov 27, 2013 0.8000 0.8200 0.8000 0.8000 32,400 +0.00(+0.00%)
Nov 18, 2013 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 15, 2013 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Nov 14, 2013 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Nov 13, 2013 0.8000 0.8200 0.8000 0.8200 6,400 +0.02(+2.50%)
Nov 12, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 07, 2013 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 01, 2013 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Oct 31, 2013 0.8100 0.8200 0.7500 0.7500 21,800 -0.06(-7.41%)
Oct 30, 2013 0.8100 0.8100 0.8100 0.8100 1,600 +0.01(+1.25%)
Oct 29, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Oct 28, 2013 0.8000 0.9800 0.8000 0.8000 11,399 -0.05(-5.88%)
Oct 25, 2013 0.8500 0.8500 0.8000 0.8500 3,353 +0.05(+6.25%)
Oct 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.