Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 30, 2014 0.8200 0.8200 0.8200 0.8200 1,000 +0.10(+13.87%)
Dec 29, 2014 0.8200 0.8200 0.7201 0.7201 1,698 -0.10(-12.18%)
Dec 26, 2014 0.8000 0.8200 0.8000 0.8200 900 +0.12(+17.14%)
Dec 24, 2014 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Dec 23, 2014 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+0.80%)
Dec 22, 2014 0.6001 0.6399 0.6000 0.6250 46,900 -0.18(-21.88%)
Dec 19, 2014 0.6000 0.8000 0.6000 0.8000 10,000 +0.25(+45.45%)
Dec 18, 2014 0.6000 0.6000 0.5500 0.5500 3,000 -0.10(-15.38%)
Dec 16, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.02%)
Dec 11, 2014 0.6500 0.6500 0.6499 0.6499 13,000 -0.00(-0.02%)
Dec 09, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2014 0.6500 0.6500 0.6500 0.6500 10,000 -0.15(-18.75%)
Dec 05, 2014 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Dec 04, 2014 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Dec 01, 2014 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Nov 28, 2014 0.8900 0.8900 0.8900 0.8900 100 -0.09(-9.17%)
Nov 26, 2014 0.9799 0.9799 0.9799 0 -0.01(-1.00%)
Nov 24, 2014 0.9898 0.9898 0.9898 0 -0.00(-0.01%)
Nov 21, 2014 0.7500 0.9899 0.7500 0.9899 2,100 +0.24(+32.00%)
Nov 20, 2014 0.7499 0.7499 0.7499 0.7499 500 -0.00(-0.01%)
Nov 19, 2014 0.8001 0.8001 0.7500 0.7500 5,390 -0.15(-16.67%)
Nov 14, 2014 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Nov 11, 2014 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 10, 2014 0.9790 0.9900 0.9790 0.9900 5,947 +0.14(+16.47%)
Nov 05, 2014 0.8500 0.8500 0.8500 0 -0.14(-14.13%)
Nov 04, 2014 0.9899 0.9899 0.9899 0.9899 2,000 +0.00(+0.00%)
Nov 03, 2014 0.9899 0.9899 0.9899 0.9899 6,800 -0.00(-0.01%)
Oct 31, 2014 1.050 1.050 0.9900 0.9900 5,600 +0.10(+11.24%)
Oct 29, 2014 0.8900 0.8900 0.8900 0 -0.00(-0.01%)
Oct 28, 2014 1.080 1.080 0.8901 0.8901 8,634 -0.06(-6.31%)
Oct 27, 2014 0.9500 0.9501 0.9501 0.9500 1,526 -0.00(-0.01%)
Oct 24, 2014 0.9501 0.9501 0.9501 0.9501 2,000 +0.01(+1.40%)
Oct 23, 2014 0.9370 0.9370 0.9370 0.9370 350 +0.06(+6.48%)
Oct 21, 2014 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
Oct 20, 2014 0.9900 1.000 0.9790 1.000 32,303 +0.05(+5.37%)
Oct 17, 2014 0.9490 0.9490 0.9490 0.9490 2,000 +0.10(+11.65%)
Oct 15, 2014 0.8500 0.8500 0.8500 0.8500 675 +0.00(+0.00%)
Oct 09, 2014 0.8500 0.8500 0.8500 0 -0.00(-0.01%)
Oct 08, 2014 0.8501 0.8501 0.8500 0.8501 3,300 +0.00(+0.00%)
Oct 07, 2014 0.8501 0.8501 0.8501 0.8501 2,000 +0.00(+0.01%)
Oct 06, 2014 0.8632 0.8632 0.8500 0.8500 3,000 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.