Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 22, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 11, 2015 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 04, 2015 1.000 1.000 1.000 0 +0.13(+14.94%)
Dec 02, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 30, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 25, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2015 0.6900 0.8500 0.6900 0.8500 6,000 +0.16(+23.19%)
Nov 17, 2015 0.8500 0.8500 0.6900 0.6900 9,240 -0.06(-8.00%)
Nov 16, 2015 0.7500 0.7500 0.7500 0.7500 1,125 -0.01(-1.32%)
Nov 13, 2015 0.7700 0.8000 0.7600 0.7600 18,160 -0.14(-15.56%)
Nov 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 03, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 27, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 26, 2015 0.9000 0.9000 0.9000 0.9000 400 +0.20(+28.57%)
Oct 23, 2015 1.050 1.050 0.7000 0.7000 18,500 -0.35(-33.33%)
Oct 21, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 19, 2015 1.050 1.050 1.050 2 -0.10(-8.70%)
Oct 13, 2015 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 12, 2015 1.100 1.100 1.100 1.100 500 -0.19(-14.73%)
Oct 08, 2015 1.290 1.290 1.290 0 -0.05(-3.73%)
Oct 07, 2015 1.250 1.340 1.250 1.340 5,485 +0.20(+17.54%)
Oct 02, 2015 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.