Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Dec 26, 2017 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Dec 22, 2017 2.500 2.500 2.500 2.500 2,100 -0.05(-1.96%)
Dec 21, 2017 2.550 2.550 2.550 2.550 3,436 +0.05(+2.00%)
Dec 19, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 18, 2017 2.500 2.500 2.500 2.500 264 +0.00(+0.00%)
Dec 15, 2017 2.500 2.500 2.500 2.500 2,500 +0.00(+0.00%)
Dec 14, 2017 2.440 2.500 2.440 2.500 10,500 +0.05(+2.04%)
Dec 12, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 06, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Dec 05, 2017 2.450 2.500 2.450 2.500 5,600 +0.05(+2.04%)
Dec 04, 2017 2.450 2.450 2.420 2.450 2,200 +0.03(+1.24%)
Dec 01, 2017 2.250 2.420 2.250 2.420 1,628 +0.17(+7.56%)
Nov 29, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Nov 28, 2017 1.720 2.150 1.720 2.150 1,992 +0.44(+25.73%)
Nov 27, 2017 1.800 1.800 1.710 1.710 1,627 -0.34(-16.59%)
Nov 24, 2017 2.200 2.200 2.050 2.050 800 -0.15(-6.82%)
Nov 22, 2017 2.200 2.200 2.200 2.200 5,921 +0.00(+0.00%)
Nov 21, 2017 2.200 2.200 2.200 2.200 100 +0.20(+10.00%)
Nov 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 16, 2017 2.000 2.000 2.000 2.000 500 -0.30(-13.04%)
Nov 03, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 02, 2017 2.300 2.300 2.300 2.300 1,200 +0.10(+4.55%)
Oct 26, 2017 2.200 2.200 2.200 0 +0.04(+1.66%)
Oct 25, 2017 2.150 2.164 2.150 2.164 575 +0.01(+0.65%)
Oct 23, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.