Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 2.810 2.810 2.810 0 -0.19(-6.33%)
Dec 21, 2018 3.000 3.000 3.000 0 +0.29(+10.70%)
Dec 19, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Dec 12, 2018 2.700 2.700 2.700 0 +0.45(+20.00%)
Dec 11, 2018 2.250 2.250 2.100 2.250 3,170 -0.30(-11.76%)
Dec 10, 2018 2.850 2.860 1.850 2.550 4,080 -0.35(-12.07%)
Dec 07, 2018 3.000 3.000 2.900 2.900 200 -0.20(-6.45%)
Dec 04, 2018 3.100 3.100 3.100 0 +0.30(+10.71%)
Nov 30, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 28, 2018 2.800 2.800 2.800 0 -0.40(-12.50%)
Nov 27, 2018 3.200 3.200 3.200 30 +0.00(+0.00%)
Nov 26, 2018 3.200 3.200 3.200 3.200 101 -0.05(-1.54%)
Nov 23, 2018 3.250 3.250 3.250 3.250 5,000 +0.05(+1.56%)
Nov 20, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Nov 19, 2018 3.400 3.400 3.400 3.400 1,100 +0.20(+6.25%)
Nov 16, 2018 3.000 3.200 3.000 3.200 2,500 +0.20(+6.67%)
Nov 15, 2018 3.060 3.060 3.000 3.000 300 +0.00(+0.00%)
Nov 14, 2018 2.950 3.000 2.900 3.000 5,750 -0.05(-1.64%)
Nov 12, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 09, 2018 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Nov 07, 2018 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 06, 2018 3.150 3.150 3.150 3.150 101 +0.15(+5.00%)
Nov 05, 2018 3.000 3.000 3.000 3.000 3,000 +0.29(+10.70%)
Nov 02, 2018 3.100 3.100 2.710 2.710 2,300 -0.29(-9.67%)
Nov 01, 2018 2.900 3.000 2.900 3.000 2,332 +0.25(+9.09%)
Oct 29, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 23, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 22, 2018 2.750 2.750 2.700 2.750 40,894 +0.00(+0.00%)
Oct 18, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 17, 2018 2.460 3.000 2.460 2.750 14,400 +0.35(+14.58%)
Oct 16, 2018 2.400 2.400 2.400 2.400 1,600 -0.06(-2.44%)
Oct 11, 2018 2.460 2.460 2.460 0 -0.03(-1.20%)
Oct 03, 2018 2.490 2.490 2.490 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.