Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.750 3.820 3.750 3.820 2,100 +0.02(+0.53%)
Dec 28, 2023 3.850 3.850 3.800 3.800 1,304 -0.05(-1.30%)
Dec 27, 2023 3.900 3.900 3.800 3.850 6,112 +0.00(+0.00%)
Dec 19, 2023 3.850 1 +0.04(+1.05%)
Dec 18, 2023 3.900 3.900 3.750 3.810 4,400 -0.09(-2.31%)
Dec 15, 2023 3.590 3.900 3.500 3.900 1,388 -0.08(-2.01%)
Dec 14, 2023 3.620 3.980 3.600 3.980 905 -0.02(-0.50%)
Dec 13, 2023 3.750 4.100 3.610 4.000 3,701 +0.10(+2.56%)
Dec 11, 2023 3.900 42 -0.11(-2.74%)
Dec 01, 2023 4.010 0 -0.09(-2.20%)
Nov 30, 2023 3.700 4.100 3.700 4.100 2,720 +0.40(+10.81%)
Nov 29, 2023 3.700 3.700 3.350 3.700 7,872 -0.02(-0.54%)
Nov 22, 2023 3.720 0 +0.01(+0.27%)
Nov 21, 2023 3.840 3.850 3.680 3.710 9,700 +0.06(+1.64%)
Nov 17, 2023 3.650 0 -0.15(-3.95%)
Nov 16, 2023 3.800 3.800 3.760 3.800 850 +0.04(+0.96%)
Nov 15, 2023 3.790 3.880 3.610 3.764 6,675 -0.24(-5.90%)
Nov 14, 2023 3.680 4.000 3.680 4.000 1,830 +0.15(+3.90%)
Nov 13, 2023 3.950 4.060 3.700 3.850 9,633 -0.05(-1.28%)
Nov 10, 2023 4.150 4.150 3.900 3.900 2,253 -0.25(-6.02%)
Nov 08, 2023 4.150 0 -0.05(-1.19%)
Nov 07, 2023 4.200 4.200 4.170 4.200 1,400 +0.00(+0.00%)
Nov 06, 2023 4.200 4.200 4.200 4.200 1,350 -0.05(-1.18%)
Nov 03, 2023 4.260 4.260 4.250 4.250 301 -0.05(-1.16%)
Nov 02, 2023 4.280 4.300 4.280 4.300 318 +0.08(+1.90%)
Nov 01, 2023 4.220 4.238 4.220 4.220 805 +0.02(+0.48%)
Oct 31, 2023 4.200 4.200 4.200 4.200 531 +0.00(+0.00%)
Oct 30, 2023 4.200 4.235 4.200 4.200 996 +0.00(+0.00%)
Oct 27, 2023 4.170 4.200 4.170 4.200 350 +0.03(+0.72%)
Oct 26, 2023 4.200 4.200 4.170 4.170 1,505 +0.07(+1.71%)
Oct 25, 2023 4.200 4.200 4.100 4.100 2,510 -0.02(-0.49%)
Oct 24, 2023 4.050 4.120 4.050 4.120 2,000 +0.00(+0.00%)
Oct 23, 2023 4.150 4.150 4.120 4.120 3,011 +0.08(+1.98%)
Oct 20, 2023 4.040 4.040 4.040 4.040 125 -0.01(-0.25%)
Oct 19, 2023 4.050 4.050 4.000 4.050 1,110 -0.15(-3.57%)
Oct 17, 2023 4.200 0 +0.09(+2.19%)
Oct 16, 2023 4.150 4.150 4.100 4.110 9,703 -0.19(-4.42%)
Oct 13, 2023 4.010 4.300 4.000 4.300 600 +0.10(+2.38%)
Oct 11, 2023 4.200 5 +0.00(+0.00%)
Oct 10, 2023 4.150 4.200 4.150 4.200 2,205 +0.08(+1.94%)
Oct 09, 2023 4.030 4.120 4.030 4.120 200 +0.09(+2.23%)
Oct 06, 2023 4.000 4.107 4.000 4.030 1,908 +0.06(+1.51%)
Oct 04, 2023 3.970 6 -0.03(-0.75%)
Oct 03, 2023 4.000 4.150 3.910 4.000 2,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.