Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 10.56 10.56 10.56 0 +0.03(+0.27%)
Dec 23, 2015 10.53 10.53 10.53 0 +0.04(+0.37%)
Dec 21, 2015 10.49 10.49 10.49 0 +0.11(+1.01%)
Dec 11, 2015 10.39 10.39 10.39 0 -0.19(-1.78%)
Dec 10, 2015 10.58 10.58 10.57 10.57 1,600 -0.24(-2.25%)
Dec 07, 2015 10.82 10.82 10.82 0 -0.26(-2.39%)
Dec 03, 2015 11.08 11.08 11.08 0 -0.28(-2.48%)
Nov 06, 2015 11.36 11.36 11.36 0 -0.28(-2.42%)
Oct 28, 2015 11.64 11.64 11.64 0 +0.06(+0.50%)
Oct 06, 2015 11.59 11.59 11.59 0 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.