Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 3.800 3.800 3.800 50 -0.06(-1.55%)
Dec 23, 2014 3.860 3.860 3.860 0 +0.15(+4.04%)
Dec 22, 2014 3.710 3.710 3.710 3.710 719 -0.20(-5.12%)
Dec 10, 2014 3.910 3.910 3.910 0 -0.12(-2.98%)
Dec 08, 2014 4.030 4.030 4.030 45 +0.04(+1.00%)
Dec 03, 2014 3.990 3.990 3.990 0 +0.31(+8.42%)
Nov 14, 2014 3.680 3.680 3.680 0 -0.30(-7.65%)
Nov 05, 2014 3.985 3.985 3.985 0 +0.04(+1.14%)
Oct 30, 2014 3.940 3.940 3.940 0 +0.08(+2.07%)
Oct 17, 2014 3.920 3.920 3.860 3.860 538 +0.15(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.