Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 52 -0.06(-0.77%)
Dec 29, 2022 7.513 7.550 7.488 7.488 760 +0.16(+2.16%)
Dec 28, 2022 7.330 7.550 7.330 7.330 650 -0.32(-4.18%)
Dec 27, 2022 7.645 7.650 7.645 7.650 1,717 +0.21(+2.82%)
Dec 23, 2022 7.440 7.440 7.440 7.440 1,167 -0.20(-2.62%)
Dec 22, 2022 7.640 7.640 7.640 7.640 2,572 -0.02(-0.23%)
Dec 21, 2022 7.657 7.657 7.657 7.657 1,000 +0.08(+1.09%)
Dec 20, 2022 7.575 7.575 7.575 7.575 753 -0.08(-1.11%)
Dec 16, 2022 7.660 50 -1.19(-13.45%)
Dec 13, 2022 8.850 5 +0.39(+4.67%)
Dec 09, 2022 8.455 25 +0.15(+1.87%)
Dec 07, 2022 8.300 0 +0.60(+7.79%)
Dec 06, 2022 7.700 7.740 7.700 7.700 484 -0.52(-6.33%)
Dec 05, 2022 8.220 8.220 8.220 8.220 20,941 -0.00(-0.06%)
Dec 02, 2022 8.225 8.225 8.225 8.225 2,134 +0.22(+2.81%)
Dec 01, 2022 8.000 8.000 8.000 8.000 300 +0.46(+6.03%)
Nov 30, 2022 7.490 7.545 7.490 7.545 283 +0.05(+0.68%)
Nov 29, 2022 7.494 7.494 7.494 7.494 130 +0.05(+0.73%)
Nov 28, 2022 7.440 7.750 7.440 7.440 1,262 -0.29(-3.75%)
Nov 23, 2022 7.730 0 -0.12(-1.50%)
Nov 18, 2022 7.848 25 +0.07(+0.87%)
Nov 17, 2022 7.780 7.780 7.780 7.780 100 -0.55(-6.60%)
Nov 16, 2022 8.465 8.465 8.330 8.330 3,097 -1.07(-11.38%)
Nov 15, 2022 9.560 9.860 9.400 9.400 300 +0.10(+1.08%)
Nov 11, 2022 9.300 0 +1.15(+14.11%)
Nov 10, 2022 8.120 8.255 7.850 8.150 1,842 +0.55(+7.24%)
Nov 09, 2022 7.820 7.820 7.600 7.600 600 +0.04(+0.53%)
Nov 07, 2022 7.560 72 +0.60(+8.62%)
Nov 04, 2022 7.175 7.175 6.960 6.960 915 -0.03(-0.43%)
Nov 03, 2022 6.990 6.990 6.990 6.990 157 -0.42(-5.67%)
Nov 01, 2022 7.410 0 +1.96(+35.96%)
Oct 31, 2022 5.450 5.450 5.450 5.450 100 -0.19(-3.37%)
Oct 25, 2022 5.640 91 +0.48(+9.30%)
Oct 24, 2022 5.160 5.160 5.160 5.160 300 -0.22(-4.09%)
Oct 21, 2022 5.380 5.480 5.380 5.380 856 -0.15(-2.62%)
Oct 20, 2022 5.560 5.560 5.400 5.525 3,906 +0.08(+1.47%)
Oct 19, 2022 5.445 5.445 5.445 5.445 2,291 +0.19(+3.71%)
Oct 18, 2022 5.350 5.465 5.250 5.250 4,674 -0.03(-0.66%)
Oct 17, 2022 5.355 5.355 5.285 5.285 1,126 -0.02(-0.38%)
Oct 14, 2022 5.305 5.305 5.305 5.305 23,110 +0.65(+14.09%)
Oct 13, 2022 4.735 4.960 4.500 4.650 19,935 +0.15(+3.33%)
Oct 12, 2022 4.430 4.500 4.430 4.500 8,110 -0.22(-4.66%)
Oct 11, 2022 4.580 4.750 4.580 4.720 16,201 -0.20(-3.97%)
Oct 07, 2022 4.915 24,857 -0.84(-14.67%)
Oct 04, 2022 5.760 21,044 +0.38(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.