Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.455 9.455 9.420 9.420 507 -0.34(-3.48%)
Dec 28, 2023 9.300 9.760 9.300 9.760 1,445 +0.17(+1.83%)
Dec 27, 2023 9.444 9.585 9.370 9.585 2,138 -0.01(-0.11%)
Dec 21, 2023 9.596 1 -0.44(-4.37%)
Dec 20, 2023 10.04 10.04 10.04 10.04 105 +0.75(+8.02%)
Dec 19, 2023 9.500 9.500 9.290 9.290 462 +0.12(+1.36%)
Dec 18, 2023 9.115 9.165 9.115 9.165 321 +0.01(+0.16%)
Dec 15, 2023 9.150 9.150 9.150 9.150 3,492 +0.05(+0.55%)
Dec 14, 2023 9.105 9.105 9.100 9.100 267 +0.89(+10.84%)
Dec 13, 2023 8.210 8.210 8.210 8.210 3,080 +0.28(+3.47%)
Dec 11, 2023 7.935 1 -0.13(-1.55%)
Dec 08, 2023 7.850 8.060 7.850 8.060 1,211 +0.55(+7.32%)
Dec 06, 2023 7.510 5 +0.01(+0.13%)
Dec 05, 2023 7.500 7.500 7.500 7.500 520 +0.12(+1.63%)
Dec 04, 2023 7.415 7.415 7.380 7.380 453 +0.18(+2.57%)
Nov 28, 2023 7.195 50 -0.25(-3.42%)
Nov 20, 2023 7.450 0 +0.70(+10.37%)
Nov 17, 2023 6.750 6.750 6.750 6.750 12,796 -0.26(-3.65%)
Nov 16, 2023 7.006 7.006 7.006 7.006 321 -0.46(-6.15%)
Nov 15, 2023 7.300 7.600 7.300 7.465 5,467 +0.47(+6.80%)
Nov 14, 2023 7.250 7.250 6.990 6.990 2,975 +0.91(+14.97%)
Nov 13, 2023 6.080 6.080 6.080 6.080 140 -0.03(-0.49%)
Nov 10, 2023 6.130 6.130 6.110 6.110 349 -0.79(-11.45%)
Nov 08, 2023 6.900 98 -0.06(-0.93%)
Nov 03, 2023 6.965 9,048 +0.96(+16.08%)
Oct 27, 2023 6.000 60 +0.26(+4.53%)
Oct 26, 2023 5.740 5.740 5.740 5.740 491 +0.12(+2.14%)
Oct 25, 2023 5.620 5.620 5.620 5.620 286 -0.45(-7.41%)
Oct 23, 2023 6.070 134 +0.15(+2.45%)
Oct 20, 2023 6.050 6.050 5.925 5.925 1,206 -0.17(-2.71%)
Oct 19, 2023 6.090 6.090 6.090 6.090 118 +0.01(+0.20%)
Oct 18, 2023 6.078 6.078 6.078 6.078 151 +0.04(+0.63%)
Oct 17, 2023 6.260 6.260 6.040 6.040 911 -0.22(-3.51%)
Oct 16, 2023 6.260 6.260 6.260 6.260 200 -0.35(-5.30%)
Oct 13, 2023 6.750 6.750 6.610 6.610 400 -0.14(-2.07%)
Oct 05, 2023 6.750 0 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.