Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7436 0.8550 0.7436 0.8550 800 +0.01(+1.18%)
Dec 30, 2019 0.7900 0.8450 0.7675 0.8450 869 +0.16(+22.64%)
Dec 27, 2019 0.6890 0.6890 0.6890 0.6890 500 -0.13(-15.98%)
Dec 26, 2019 0.8200 0.8200 0.8200 72 +0.00(+0.00%)
Dec 24, 2019 0.8200 0.8200 0.8200 0.8200 3,000 +0.16(+25.00%)
Dec 20, 2019 0.6560 0.6560 0.6560 0 -0.13(-16.06%)
Dec 19, 2019 0.7815 0.7815 0.7815 84 +0.00(+0.00%)
Dec 18, 2019 0.7815 0.7815 0.7815 85 +0.00(+0.00%)
Dec 17, 2019 0.7815 0.7815 0.7815 106 +0.00(+0.00%)
Dec 16, 2019 0.7815 0.7815 0.7815 0.7815 317 +0.00(+0.00%)
Dec 13, 2019 0.7815 0.7815 0.7815 0.7815 100 +0.01(+0.71%)
Dec 12, 2019 0.7760 0.7760 0.7760 0.7760 626 +0.04(+5.15%)
Dec 11, 2019 0.6950 0.7380 0.6950 0.7380 1,020 -0.04(-5.45%)
Dec 10, 2019 0.7805 0.7805 0.7805 63 +0.00(+0.00%)
Dec 09, 2019 0.8470 0.8470 0.7460 0.7805 1,359 +0.06(+8.40%)
Dec 06, 2019 0.7200 0.7200 0.7200 145 +0.00(+0.00%)
Dec 05, 2019 0.7176 0.8284 0.7176 0.7200 3,969 -0.10(-12.09%)
Dec 04, 2019 0.8190 0.8190 0.8190 35 +0.00(+0.00%)
Dec 03, 2019 0.7550 0.8190 0.7080 0.8190 1,517 +0.00(+0.31%)
Nov 29, 2019 0.8165 0.8165 0.8165 0 +0.00(+0.49%)
Nov 27, 2019 0.8125 0.8125 0.8125 0.8125 200 -0.01(-1.52%)
Nov 26, 2019 0.7500 0.8250 0.7500 0.8250 579 +0.01(+1.85%)
Nov 25, 2019 0.8100 0.8100 0.8100 0.8100 202 -0.12(-12.72%)
Nov 22, 2019 0.9280 0.9280 0.9280 48 +0.00(+0.00%)
Nov 21, 2019 0.9280 0.9280 0.9280 0.9280 470 +0.09(+11.14%)
Nov 18, 2019 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Nov 15, 2019 0.8350 0.8350 0.8350 40 +0.00(+0.00%)
Nov 14, 2019 0.8350 0.8350 0.8350 22 +0.00(+0.00%)
Nov 13, 2019 0.8300 0.9175 0.8300 0.8350 538 -0.02(-1.76%)
Nov 12, 2019 0.8500 0.8500 0.8500 0.8500 129 +0.04(+4.42%)
Nov 11, 2019 0.8140 0.8140 0.8140 98 +0.00(+0.00%)
Nov 08, 2019 0.8130 0.8140 0.8130 0.8140 2,800 -0.17(-17.28%)
Nov 07, 2019 0.9840 0.9840 0.9840 0.9840 277 +0.23(+30.85%)
Nov 06, 2019 0.7520 0.7520 0.7520 204 +0.00(+0.00%)
Nov 05, 2019 0.7520 0.7520 0.7520 95 +0.00(+0.00%)
Nov 04, 2019 0.7520 0.7520 0.7520 27 +0.00(+0.00%)
Nov 01, 2019 0.7520 0.7520 0.7520 25 +0.00(+0.00%)
Oct 31, 2019 0.7520 0.7520 0.7520 0.7520 210 -0.03(-3.71%)
Oct 30, 2019 0.7810 0.7810 0.7810 55 +0.00(+0.00%)
Oct 29, 2019 0.7810 0.7810 0.7810 10 +0.00(+0.00%)
Oct 28, 2019 0.7810 0.7810 0.7810 0.7810 226 +0.05(+7.13%)
Oct 24, 2019 0.7290 0.7290 0.7290 0 -0.01(-1.49%)
Oct 21, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 18, 2019 0.7400 0.7400 0.7400 0.7400 2,700 -0.11(-12.94%)
Oct 17, 2019 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Oct 16, 2019 0.8500 0.8500 0.8500 0.8500 10,000 +0.07(+9.18%)
Oct 15, 2019 0.7785 0.7785 0.7785 0.7785 260 -0.13(-13.88%)
Oct 14, 2019 0.7500 0.9040 0.7500 0.9040 738 +0.09(+11.74%)
Oct 11, 2019 0.8090 0.8090 0.8090 44 +0.00(+0.00%)
Oct 10, 2019 0.8090 0.8090 0.8090 0.8090 425 -0.05(-5.61%)
Oct 09, 2019 0.8571 0.8571 0.8571 0.8571 102 -0.03(-3.91%)
Oct 08, 2019 0.8920 0.8920 0.8920 51 +0.00(+0.00%)
Oct 07, 2019 0.8160 0.8940 0.8160 0.8920 1,378 -0.01(-1.00%)
Oct 04, 2019 0.9010 0.9010 0.9010 85 +0.00(+0.00%)
Oct 03, 2019 0.9010 0.9010 0.9010 0.9010 5,090 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.