Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0148 0.0164 0.0118 0.0125 87,479 -0.00(-16.67%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 844 +0.00(+15.38%)
Dec 28, 2022 0.0180 0.0180 0.0130 0.0130 12,055 -0.00(-23.08%)
Dec 27, 2022 0.0180 0.0180 0.0140 0.0169 9,927 -0.00(-6.11%)
Dec 23, 2022 0.0180 0.0180 0.0180 0.0180 2,100 +0.00(+20.00%)
Dec 22, 2022 0.0130 0.0160 0.0120 0.0150 547,300 +0.00(+0.00%)
Dec 21, 2022 0.0145 0.0150 0.0125 0.0150 72,279 +0.00(+3.45%)
Dec 19, 2022 0.0145 0 -0.00(-3.33%)
Dec 16, 2022 0.0150 0.0180 0.0150 0.0150 17,800 +0.00(+36.36%)
Dec 15, 2022 0.0130 0.0130 0.0100 0.0110 101,305 -0.00(-15.38%)
Dec 14, 2022 0.0160 0.0160 0.0130 0.0130 83,640 -0.00(-13.33%)
Dec 12, 2022 0.0150 0 +0.00(+0.00%)
Dec 09, 2022 0.0137 0.0150 0.0137 0.0150 138,734 +0.00(+9.49%)
Dec 08, 2022 0.0137 0.0178 0.0137 0.0137 40,222 +0.00(+4.58%)
Dec 07, 2022 0.0137 0.0164 0.0131 0.0131 53,100 -0.00(-19.63%)
Dec 06, 2022 0.0160 0.0200 0.0155 0.0163 65,800 +0.00(+5.16%)
Dec 05, 2022 0.0155 0.0155 0.0155 0.0155 11,000 +0.00(+9.93%)
Dec 02, 2022 0.0200 0.0200 0.0141 0.0141 129,618 -0.00(-6.62%)
Dec 01, 2022 0.0300 0.0339 0.0151 0.0151 708,525 -0.01(-46.26%)
Nov 30, 2022 0.0150 0.0340 0.0150 0.0281 143,513 +0.01(+84.87%)
Nov 29, 2022 0.0154 0.0154 0.0152 0.0152 40,000 -0.01(-44.93%)
Nov 28, 2022 0.0276 0.0399 0.0276 0.0276 9,000 -0.01(-31.00%)
Nov 25, 2022 0.0276 0.0400 0.0276 0.0400 10,000 +0.02(+60.64%)
Nov 23, 2022 0.0306 0.0306 0.0187 0.0249 180,045 -0.01(-18.63%)
Nov 22, 2022 0.0306 0.0306 0.0306 0.0306 1,000 -0.00(-8.93%)
Nov 21, 2022 0.0205 0.0407 0.0200 0.0336 240,826 -0.02(-41.77%)
Nov 18, 2022 0.0818 0.0818 0.0576 0.0577 2,002 -0.01(-16.74%)
Nov 17, 2022 0.0693 0.0693 0.0693 0.0693 9,000 +0.00(+5.00%)
Nov 16, 2022 0.0819 0.0820 0.0660 0.0660 13,215 -0.00(-5.71%)
Nov 15, 2022 0.0590 0.0700 0.0590 0.0700 850 +0.03(+62.04%)
Nov 14, 2022 0.0600 0.0699 0.0326 0.0432 11,300 -0.02(-26.41%)
Nov 11, 2022 0.0513 0.0587 0.0513 0.0587 19,340 +0.00(+4.82%)
Nov 10, 2022 0.0528 0.0587 0.0528 0.0560 74,363 -0.00(-6.51%)
Nov 08, 2022 0.0599 0 -0.00(-0.17%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 2,333 +0.01(+33.33%)
Nov 03, 2022 0.0450 0 +0.00(+12.50%)
Nov 02, 2022 0.0202 0.0434 0.0202 0.0400 45,900 -0.02(-32.09%)
Nov 01, 2022 0.0400 0.0650 0.0129 0.0589 66,771 -0.01(-12.74%)
Oct 27, 2022 0.0675 0 +0.01(+12.50%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 21, 2022 0.0550 0 -0.00(-8.33%)
Oct 19, 2022 0.0600 0 -0.01(-14.29%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Oct 17, 2022 0.0700 0.0775 0.0550 0.0550 34,500 -0.02(-24.66%)
Oct 14, 2022 0.0730 0.0730 0.0730 0.0730 50,000 -0.00(-0.95%)
Oct 12, 2022 0.0737 0 +0.00(+0.82%)
Oct 10, 2022 0.0731 0 -0.01(-15.59%)
Oct 06, 2022 0.0866 0 -0.01(-10.35%)
Oct 05, 2022 0.1200 0.1200 0.0732 0.0966 11,248 +0.02(+18.53%)
Oct 04, 2022 0.0891 0.0891 0.0815 0.0815 293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.