Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 06, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 07, 2017 35.00 35.00 35.00 0 -0.26(-0.74%)
Nov 02, 2017 35.26 35.26 35.26 0 -1.39(-3.79%)
Oct 31, 2017 36.65 36.65 36.65 0 +0.00(+0.00%)
Oct 30, 2017 36.65 36.65 36.65 36.65 757 +0.10(+0.27%)
Oct 19, 2017 36.55 36.55 36.55 0 +0.10(+0.27%)
Oct 17, 2017 36.45 36.45 36.45 0 +0.40(+1.11%)
Oct 06, 2017 36.05 36.05 36.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.