Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2016 9.850 9.850 9.850 0 -0.35(-3.43%)
Dec 20, 2016 10.20 10.20 10.20 10.20 293 +0.20(+2.00%)
Dec 16, 2016 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 14, 2016 10.25 10.25 10.25 5 +0.45(+4.59%)
Dec 12, 2016 9.800 9.800 9.800 0 +0.20(+2.08%)
Dec 09, 2016 9.300 9.600 9.300 9.600 800 +0.40(+4.35%)
Dec 08, 2016 8.700 9.200 8.700 9.200 690 +0.70(+8.24%)
Dec 07, 2016 8.650 8.650 8.500 8.500 1,040 +0.05(+0.59%)
Dec 05, 2016 8.450 8.450 8.450 0 +0.44(+5.49%)
Dec 02, 2016 8.020 8.020 8.010 8.010 1,812 +0.01(+0.12%)
Nov 30, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 29, 2016 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 28, 2016 8.000 8.000 8.000 8.000 26,112 +0.00(+0.00%)
Nov 23, 2016 8.000 8.000 8.000 0 +0.15(+1.91%)
Nov 22, 2016 7.700 7.850 7.700 7.850 1,300 +0.35(+4.67%)
Nov 21, 2016 7.500 7.500 7.500 7.500 1,067 -0.16(-2.09%)
Nov 17, 2016 7.660 7.660 7.660 0 +0.16(+2.13%)
Nov 15, 2016 7.500 7.500 7.500 0 -0.05(-0.66%)
Nov 14, 2016 7.460 7.550 7.460 7.550 1,300 +0.10(+1.34%)
Nov 11, 2016 7.450 7.450 7.450 7.450 966 +0.00(+0.00%)
Nov 10, 2016 7.400 7.450 7.400 7.450 3,634 +0.15(+2.05%)
Nov 09, 2016 7.350 7.350 7.260 7.300 3,200 -0.05(-0.68%)
Nov 08, 2016 7.350 7.350 7.350 7.350 115 +0.00(+0.00%)
Nov 07, 2016 7.350 7.350 7.350 7.350 269 -0.05(-0.68%)
Oct 31, 2016 7.400 7.400 7.400 26 -0.10(-1.33%)
Oct 25, 2016 7.500 7.500 7.500 0 +0.19(+2.60%)
Oct 20, 2016 7.310 7.310 7.310 0 +0.00(+0.00%)
Oct 19, 2016 7.310 7.310 7.310 7.310 4,206 +0.00(+0.00%)
Oct 14, 2016 7.310 7.310 7.310 0 -0.09(-1.22%)
Oct 13, 2016 7.360 7.400 7.250 7.400 55,710 +0.04(+0.54%)
Oct 07, 2016 7.360 7.360 7.360 0 -0.05(-0.67%)
Oct 05, 2016 7.410 7.410 7.410 0 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.