Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1185 0.1185 0.1185 0.1185 594 -0.00(-0.67%)
Dec 29, 2022 0.1185 0.1193 0.1185 0.1193 4,898 -0.00(-0.58%)
Dec 28, 2022 0.1170 0.1200 0.1170 0.1200 12,532 +0.00(+1.95%)
Dec 27, 2022 0.1177 0.1177 0.1177 0.1177 201 -0.00(-0.68%)
Dec 22, 2022 0.1185 10 -0.01(-8.85%)
Dec 20, 2022 0.1300 0 +0.01(+6.56%)
Dec 15, 2022 0.1220 0 -0.01(-6.15%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 512 -0.00(-0.54%)
Dec 06, 2022 0.1307 1 -0.01(-5.90%)
Dec 05, 2022 0.1222 0.1390 0.1222 0.1389 18,502 +0.02(+13.85%)
Dec 02, 2022 0.1230 0.1230 0.1220 0.1220 7,000 -0.00(-2.40%)
Dec 01, 2022 0.1270 0.1325 0.1250 0.1250 20,004 -0.01(-3.85%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1300 11,002 +0.01(+4.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 4,753 -0.01(-5.66%)
Nov 23, 2022 0.1325 0 -0.02(-11.67%)
Nov 22, 2022 0.1500 0.1500 0.1400 0.1500 24,753 +0.01(+7.14%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 6,253 +0.01(+6.38%)
Nov 18, 2022 0.1350 0.1350 0.1310 0.1316 40,000 -0.02(-14.93%)
Nov 17, 2022 0.1490 0.1550 0.1390 0.1547 110,000 +0.02(+18.82%)
Nov 16, 2022 0.1498 0.1500 0.1302 0.1302 27,004 -0.02(-13.08%)
Nov 15, 2022 0.1498 0.1498 0.1498 0.1498 1,000 +0.02(+15.05%)
Nov 14, 2022 0.1360 0.1360 0.1302 0.1302 20,000 -0.02(-13.08%)
Nov 11, 2022 0.1489 0.1498 0.1429 0.1498 7,101 +0.01(+8.47%)
Nov 10, 2022 0.1381 0.1381 0.1381 0.1381 15,000 +0.00(+0.80%)
Nov 02, 2022 0.1370 1 +0.00(+0.74%)
Oct 31, 2022 0.1360 0 -0.01(-6.46%)
Oct 28, 2022 0.1379 0.1454 0.1379 0.1454 513 -0.01(-6.07%)
Oct 27, 2022 0.1454 0.1548 0.1454 0.1548 2,300 +0.01(+5.02%)
Oct 17, 2022 0.1474 0 +0.00(+0.00%)
Oct 14, 2022 0.1474 0.1474 0.1474 0.1474 2,001 +0.01(+8.38%)
Oct 13, 2022 0.1360 0.1360 0.1360 0.1360 375 -0.01(-7.73%)
Oct 12, 2022 0.1474 0.1474 0.1474 0.1474 351 +0.00(+0.96%)
Oct 11, 2022 0.1460 0.1460 0.1460 0.1460 750 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.