Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 28, 2011 0.0024 0.0024 0.0020 0.0020 322,666 -0.00(-13.04%)
Dec 23, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Dec 14, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 13, 2011 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 23,300 +0.00(+0.00%)
Dec 05, 2011 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Nov 23, 2011 0.0040 0.0040 0.0021 0.0026 2,090,000 -0.00(-13.33%)
Nov 22, 2011 0.0030 0.0030 0.0030 0.0030 58,800 -0.00(-25.00%)
Nov 18, 2011 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 15, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 10, 2011 0.0052 0.0052 0.0052 0.0052 45,500 -0.00(-13.33%)
Nov 08, 2011 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 04, 2011 0.0065 0.0065 0.0065 0 -0.00(-22.62%)
Nov 03, 2011 0.0130 0.0130 0.0080 0.0084 210,000 -0.00(-23.64%)
Nov 01, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2011 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-14.73%)
Oct 28, 2011 0.0100 0.0130 0.0100 0.0129 330,499 +0.01(+72.00%)
Oct 27, 2011 0.0070 0.0075 0.0070 0.0075 11,694 +0.00(+7.14%)
Oct 26, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 25, 2011 0.0070 0.0070 0.0060 0.0070 168,000 -0.00(-36.36%)
Oct 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Oct 18, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 17, 2011 0.0115 0.0115 0.0115 0.0115 13,299 +0.00(+0.00%)
Oct 14, 2011 0.0100 0.0115 0.0100 0.0115 25,000 +0.00(+4.55%)
Oct 13, 2011 0.0115 0.0115 0.0110 0.0110 26,200 -0.00(-4.35%)
Oct 12, 2011 0.0100 0.0115 0.0100 0.0115 131,700 +0.00(+15.00%)
Oct 11, 2011 0.0120 0.0120 0.0070 0.0100 307,213 -0.00(-16.67%)
Oct 10, 2011 0.0130 0.0130 0.0120 0.0120 56,500 -0.00(-23.08%)
Oct 07, 2011 0.0150 0.0170 0.0130 0.0156 163,403 +0.00(+0.65%)
Oct 06, 2011 0.0160 0.0160 0.0150 0.0155 138,411 -0.00(-3.13%)
Oct 05, 2011 0.0235 0.0235 0.0117 0.0160 452,592 -0.01(-30.43%)
Oct 04, 2011 0.0410 0.0490 0.0170 0.0230 2,786,130 -0.01(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.