Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 10,160,351 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 7,781,601 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0002 144,444 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 40,205,252 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 230,364,752 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0001 25,344,998 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 28,841,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 9,660,040 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0001 0.0002 463,329,984 +0.00(+33.33%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0002 50,085,000 +0.00(+100.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 19,366,898 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 2 -0.00(-0.99%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+1.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0001 1,685,956 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 4,146,050 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 30, 2017 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 500,004 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 750,002 +0.00(+100.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-33.33%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 18,311,002 +0.00(+50.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-33.33%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 6,800,000 -0.00(-25.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 2,540,000 +0.00(+100.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0001 2,249,200 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0001 2,050,001 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.