Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0014 0.0012 0.0013 4,822,332 +0.00(+8.24%)
Dec 27, 2017 0.0015 0.0016 0.0012 0.0012 19,308,996 -0.00(-24.94%)
Dec 26, 2017 0.0014 0.0017 0.0014 0.0016 4,134,437 -0.00(-5.88%)
Dec 22, 2017 0.0015 0.0017 0.0015 0.0017 15,894,739 +0.00(+6.25%)
Dec 21, 2017 0.0015 0.0017 0.0015 0.0016 10,375,852 +0.00(+14.29%)
Dec 20, 2017 0.0014 0.0020 0.0014 0.0014 20,857,900 -0.00(-6.67%)
Dec 19, 2017 0.0014 0.0019 0.0012 0.0015 34,596,760 +0.00(+0.00%)
Dec 18, 2017 0.0018 0.0020 0.0014 0.0015 27,922,600 -0.00(-6.25%)
Dec 15, 2017 0.0013 0.0016 0.0012 0.0016 27,153,220 +0.00(+23.08%)
Dec 14, 2017 0.0013 0.0014 0.0011 0.0013 10,879,867 +0.00(+8.33%)
Dec 13, 2017 0.0014 0.0014 0.0011 0.0012 8,924,647 -0.00(-7.69%)
Dec 12, 2017 0.0012 0.0016 0.0012 0.0013 72,271,040 +0.00(+8.33%)
Dec 11, 2017 0.0012 0.0010 0.0012 6,792,814 +0.00(+20.00%)
Dec 08, 2017 0.0010 0.0010 0.0009 0.0010 4,448,324 +0.00(+0.00%)
Dec 07, 2017 0.0010 0.0010 0.0009 0.0010 6,237,663 +0.00(+11.11%)
Dec 06, 2017 0.0009 0.0010 0.0008 0.0009 26,257,488 +0.00(+0.00%)
Dec 05, 2017 0.0008 0.0009 0.0008 0.0009 15,838,200 +0.00(+12.50%)
Dec 04, 2017 0.0009 0.0009 0.0009 0.0008 28,014,712 +0.00(+0.00%)
Dec 01, 2017 0.0008 0.0008 0.0007 0.0008 25,791,510 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0008 10,060,223 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 35,489,232 +0.00(+0.00%)
Nov 28, 2017 0.0008 0.0008 0.0007 0.0008 16,206,678 +0.00(+0.00%)
Nov 27, 2017 0.0008 0.0008 0.0007 0.0008 9,323,072 +0.00(+6.67%)
Nov 24, 2017 0.0008 0.0008 0.0008 0.0008 1,400 -0.00(-6.25%)
Nov 22, 2017 0.0008 0.0008 0.0007 0.0008 23,171,500 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0008 0.0007 0.0008 6,064,999 +0.00(+14.29%)
Nov 20, 2017 0.0007 0.0007 0.0006 0.0007 6,140,628 +0.00(+0.00%)
Nov 17, 2017 0.0007 0.0007 0.0006 0.0007 25,254,912 +0.00(+7.69%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0006 2,263,570 -0.00(-7.14%)
Nov 15, 2017 0.0007 0.0007 0.0006 0.0007 16,717,143 +0.00(+0.00%)
Nov 14, 2017 0.0007 0.0008 0.0007 0.0007 25,244,602 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0007 24,032,836 -0.00(-12.50%)
Nov 10, 2017 0.0008 0.0008 0.0007 0.0008 15,578,811 +0.00(+0.00%)
Nov 09, 2017 0.0008 0.0009 0.0007 0.0008 33,093,812 +0.00(+6.67%)
Nov 08, 2017 0.0007 0.0009 0.0007 0.0008 11,777,110 -0.00(-16.67%)
Nov 07, 2017 0.0008 0.0009 0.0007 0.0009 13,477,000 +0.00(+12.50%)
Nov 06, 2017 0.0008 0.0009 0.0007 0.0008 24,032,000 +0.00(+0.00%)
Nov 03, 2017 0.0008 0.0009 0.0008 0.0008 22,252,612 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0009 0.0008 0.0008 4,495,012 -0.00(-11.11%)
Nov 01, 2017 0.0008 0.0009 0.0008 0.0009 8,423,637 +0.00(+12.50%)
Oct 31, 2017 0.0009 0.0009 0.0007 0.0008 29,145,436 -0.00(-11.11%)
Oct 30, 2017 0.0010 0.0010 0.0008 0.0009 11,609,504 -0.00(-5.26%)
Oct 27, 2017 0.0010 0.0010 0.0009 0.0009 47,915,560 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0009 0.0009 35,313,964 -0.00(-5.00%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0010 33,257,968 +0.00(+11.11%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0009 9,690,460 -0.00(-10.00%)
Oct 23, 2017 0.0011 0.0011 0.0009 0.0010 7,880,000 +0.00(+0.00%)
Oct 20, 2017 0.0010 0.0010 0.0009 0.0010 19,570,228 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0010 3,508,966 +0.00(+5.26%)
Oct 18, 2017 0.0009 0.0011 0.0009 0.0009 28,138,900 -0.00(-5.00%)
Oct 17, 2017 0.0010 0.0011 0.0009 0.0010 22,913,500 +0.00(+0.00%)
Oct 16, 2017 0.0011 0.0011 0.0010 0.0010 39,974,400 +0.00(+0.00%)
Oct 13, 2017 0.0012 0.0012 0.0010 0.0010 7,508,886 -0.00(-9.09%)
Oct 12, 2017 0.0012 0.0012 0.0010 0.0011 9,364,978 +0.00(+0.00%)
Oct 11, 2017 0.0011 0.0011 0.0009 0.0011 51,290,840 +0.00(+0.00%)
Oct 10, 2017 0.0014 0.0014 0.0010 0.0011 45,305,856 -0.00(-15.38%)
Oct 09, 2017 0.0014 0.0016 0.0012 0.0013 15,647,559 +0.00(+8.33%)
Oct 06, 2017 0.0012 0.0019 0.0011 0.0012 126,150,128 +0.00(+20.00%)
Oct 05, 2017 0.0011 0.0011 0.0010 0.0010 17,246,296 -0.00(-9.09%)
Oct 04, 2017 0.0010 0.0011 0.0010 0.0011 8,877,000 +0.00(+10.00%)
Oct 03, 2017 0.0011 0.0011 0.0009 0.0010 20,625,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.