Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 117,105,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 26,649,600 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 9,297,018 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0002 6,584,646 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0001 11,399,700 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0001 0.0002 34,725,120 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0002 3,218,347 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0002 5,233,333 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 18,300,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 3,963,000 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 5,361,151 -0.00(-33.33%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0002 10,180,000 -0.00(-33.33%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 11,819,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0001 0.0003 13,673,000 +0.00(+50.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0002 14,855,000 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0002 6,690,000 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0002 17,533,000 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 9,630,500 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0003 0.0002 0.0003 195,251 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0003 15,163,695 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0003 24,337,756 +0.00(+50.00%)
Nov 19, 2018 0.0003 0.0003 0.0002 0.0002 25,546,666 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0002 0.0002 17,654,300 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0002 167,761,856 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0002 24,148,212 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0002 31,814,696 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 9,412,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 17,428,300 +0.00(+50.00%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0002 15,949,367 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 6,965,000 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 6,259,466 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 13,389,000 +0.00(+50.00%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0002 6,968,000 -0.00(-33.33%)
Nov 01, 2018 0.0003 0.0003 0.0002 0.0003 14,500,000 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 72,123,608 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 30,243,780 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0002 0.0003 103,228,448 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 27,387,500 +0.00(+33.33%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 34,821,632 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 22,819,168 +0.00(+33.33%)
Oct 23, 2018 0.0005 0.0005 0.0003 0.0003 137,109,632 -0.00(-40.00%)
Oct 22, 2018 0.0003 0.0005 0.0003 0.0005 278,383,904 +0.00(+25.00%)
Oct 19, 2018 0.0004 0.0004 0.0002 0.0004 133,068,200 +0.00(+33.33%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0003 80,432,024 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0002 0.0003 242,215,696 -0.00(-25.00%)
Oct 16, 2018 0.0003 0.0004 0.0002 0.0004 262,483,168 +0.00(+33.33%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 4,995,665 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 9,423,600 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0.0003 5,217,187 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 8,362,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0003 2,824,500 +0.00(+50.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0002 7,031,673 -0.00(-33.33%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0003 9,435,700 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0003 15,875,314 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0003 12,908,026 +0.00(+50.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0002 12,436,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.