Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 544,400 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 2,230,562 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 578,600 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 30,680,520 -0.00(-50.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0.0002 115,300 +0.00(+100.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 28,199,212 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 2,640,900 -0.00(-50.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 918,950 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 4,072,100 +0.00(+100.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 13,400,987 -0.00(-50.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0002 4,913,333 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0001 1,223,821 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 2,345,993 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0002 1,644,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 1,795,400 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0003 0.0001 0.0002 3,975,086 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 339,464,032 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0001 57,088,800 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 50,593,100 -0.00(-50.00%)
Nov 29, 2019 0.0001 0.0002 0.0001 0.0002 30,030,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 8,025,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0001 4,715,000 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 17,789,648 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 2,235,000 +0.00(+100.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 61,035,992 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 2,862,749 +0.00(+100.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 963,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0001 6,071,000 -0.00(-50.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0002 5,028,800 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 1,147 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 1,529,997 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 294,994 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 1,974,400 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 3,522,999 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 1,095,996 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 1,149,998 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 12,300,000 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 19,120,900 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 5,589,959 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0002 88,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0002 3,520,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 235,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0002 3,149,400 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 1,001,999 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 1,215,000 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 4,750,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 8,013,900 +0.00(+100.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 1,310,449 -0.00(-50.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 17,160,500 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 10,159,998 +0.00(+100.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,842,700 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 3,045,000 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 4,760,498 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 3,602,001 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 1,153,700 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.