Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 151,042,080 +0.00(+25.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0004 151,042,080 -0.00(-20.00%)
Dec 29, 2020 0.0006 0.0006 0.0004 0.0005 149,892,880 -0.00(-16.67%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0006 88,882,952 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0008 0.0005 0.0006 103,381,104 -0.00(-14.29%)
Dec 23, 2020 0.0009 0.0009 0.0007 0.0007 163,117,808 -0.00(-22.22%)
Dec 22, 2020 0.0010 0.0010 0.0007 0.0009 305,370,432 +0.00(+0.00%)
Dec 21, 2020 0.0011 0.0012 0.0008 0.0009 255,512,320 -0.00(-18.18%)
Dec 18, 2020 0.0008 0.0011 0.0007 0.0011 677,038,592 +0.00(+37.50%)
Dec 17, 2020 0.0008 0.0009 0.0006 0.0008 319,250,112 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0008 517,664,512 -0.00(-11.11%)
Dec 15, 2020 0.0008 0.0012 0.0006 0.0009 822,475,584 +0.00(+28.57%)
Dec 14, 2020 0.0008 0.0008 0.0004 0.0007 933,158,272 -0.00(-12.50%)
Dec 11, 2020 0.0004 0.0008 0.0002 0.0008 1,983,986,432 +0.00(+300.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 60,185,480 -0.00(-33.33%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0003 115,186,608 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0007 0.0002 0.0003 1,433,817,344 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 264,819,520 +0.00(+100.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 33,976,000 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 4,124,107 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 2,274,788 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0002 23,239 +0.00(+100.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 7,593,347 -0.00(-50.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 1,362,800 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 1,232,800 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 280,480 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 25,057,352 +0.00(+100.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 46,496,500 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 11,313,305 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 5,714,094 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 22,947,096 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 16,302,784 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 1,660,500 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 2,600,500 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 22,700 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 510,042 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 1,336,493 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 1,094,700 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 7,691,647 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0002 9,369,739 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 579,500 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 10,065,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 3,696,862 -0.00(-50.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 172,297 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 225,062 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0.0002 1,479,798 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 1,823,400 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 702,503 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 2,166,298 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 13,215,000 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 253,211 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 5,424,100 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 501,645 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 1,015,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 1,358,900 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 1,609,222 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 6,882,500 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 9,290,998 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0001 6,454,390 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 1,196,484 -0.00(-50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 15,449,997 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 575,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.