Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0007 0.0006 0.0006 30,336,940 -0.00(-14.29%)
Dec 30, 2021 0.0005 0.0008 0.0005 0.0007 191,372,768 +0.00(+16.67%)
Dec 29, 2021 0.0006 0.0007 0.0005 0.0006 33,056,778 -0.00(-14.29%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0007 41,708,204 +0.00(+16.67%)
Dec 27, 2021 0.0008 0.0008 0.0006 0.0006 25,509,560 -0.00(-14.29%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0007 13,937,523 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 31,101,264 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0009 0.0006 0.0008 115,107,112 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0010 0.0008 0.0008 44,888,692 -0.00(-20.00%)
Dec 17, 2021 0.0008 0.0010 0.0008 0.0010 22,540,280 +0.00(+11.11%)
Dec 16, 2021 0.0011 0.0011 0.0008 0.0009 43,226,032 -0.00(-18.18%)
Dec 15, 2021 0.0010 0.0012 0.0009 0.0011 29,753,706 +0.00(+22.22%)
Dec 14, 2021 0.0010 0.0010 0.0008 0.0009 67,619,512 -0.00(-10.00%)
Dec 13, 2021 0.0009 0.0011 0.0009 0.0010 88,487,608 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0010 32,636,208 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0010 0.0008 0.0010 40,022,224 +0.00(+11.11%)
Dec 08, 2021 0.0008 0.0010 0.0007 0.0009 39,585,088 +0.00(+28.57%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 20,575,672 +0.00(+0.00%)
Dec 06, 2021 0.0008 0.0008 0.0005 0.0007 107,673,064 -0.00(-12.50%)
Dec 03, 2021 0.0008 0.0008 0.0007 0.0008 16,685,152 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0008 0.0007 0.0008 30,232,084 +0.00(+0.00%)
Dec 01, 2021 0.0007 0.0009 0.0007 0.0008 20,877,232 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0009 23,927,296 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0009 13,725,546 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 5,656,325 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0009 0.0008 0.0009 29,554,594 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0009 0.0007 0.0009 51,208,120 +0.00(+0.00%)
Nov 22, 2021 0.0008 0.0010 0.0008 0.0009 78,223,096 -0.00(-10.00%)
Nov 19, 2021 0.0012 0.0012 0.0008 0.0010 130,417,352 -0.00(-9.09%)
Nov 18, 2021 0.0011 0.0011 0.0011 0.0011 20,379,848 -0.00(-8.33%)
Nov 17, 2021 0.0012 0.0013 0.0011 0.0012 19,190,348 +0.00(+0.00%)
Nov 16, 2021 0.0011 0.0014 0.0011 0.0012 30,516,716 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0013 0.0011 0.0012 11,140,731 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0014 0.0011 0.0012 91,242,608 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0013 0.0011 0.0012 13,697,372 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 51,257,008 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0014 0.0011 0.0012 153,304,624 +0.00(+0.00%)
Nov 08, 2021 0.0011 0.0012 0.0010 0.0012 16,102,736 +0.00(+20.00%)
Nov 05, 2021 0.0010 0.0011 0.0010 0.0010 11,974,575 +0.00(+0.00%)
Nov 04, 2021 0.0011 0.0012 0.0010 0.0010 18,966,564 -0.00(-9.09%)
Nov 03, 2021 0.0012 0.0012 0.0010 0.0011 46,383,456 -0.00(-8.33%)
Nov 02, 2021 0.0011 0.0012 0.0011 0.0012 5,982,600 +0.00(+0.00%)
Nov 01, 2021 0.0012 0.0012 0.0011 0.0012 16,803,008 +0.00(+0.00%)
Oct 29, 2021 0.0011 0.0012 0.0010 0.0012 33,587,580 +0.00(+9.09%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0011 48,774,220 -0.00(-8.33%)
Oct 27, 2021 0.0013 0.0013 0.0011 0.0012 20,014,400 -0.00(-7.69%)
Oct 26, 2021 0.0014 0.0013 143,894,352 -0.00(-7.14%)
Oct 25, 2021 0.0014 0.0014 0.0013 0.0014 10,352,172 +0.00(+0.00%)
Oct 22, 2021 0.0014 0.0015 0.0012 0.0014 180,311,152 +0.00(+0.00%)
Oct 21, 2021 0.0014 0.0015 0.0013 0.0014 78,608,896 -0.00(-6.67%)
Oct 20, 2021 0.0015 0.0016 0.0014 0.0015 14,929,240 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0015 0.0015 12,374,659 +0.00(+0.00%)
Oct 18, 2021 0.0014 0.0016 0.0014 0.0015 34,405,968 +0.00(+7.14%)
Oct 15, 2021 0.0015 0.0015 0.0012 0.0014 102,192,032 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0015 0.0013 0.0014 20,718,086 +0.00(+0.00%)
Oct 13, 2021 0.0016 0.0016 0.0014 0.0014 10,127,807 -0.00(-12.50%)
Oct 12, 2021 0.0015 0.0016 0.0015 0.0016 8,456,401 +0.00(+6.67%)
Oct 11, 2021 0.0014 0.0016 0.0014 0.0015 40,231,392 +0.00(+7.14%)
Oct 08, 2021 0.0014 0.0015 0.0014 0.0014 12,910,758 -0.00(-6.67%)
Oct 07, 2021 0.0014 0.0015 0.0013 0.0015 22,080,360 +0.00(+0.00%)
Oct 06, 2021 0.0015 0.0016 0.0013 0.0015 28,512,394 -0.00(-6.25%)
Oct 05, 2021 0.0017 0.0018 0.0015 0.0016 26,725,536 -0.00(-11.11%)
Oct 04, 2021 0.0017 0.0019 0.0017 0.0018 23,027,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.