Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0031 0.0035 0.0031 0.0033 3,802,500 -0.00(-5.71%)
Dec 30, 2019 0.0037 0.0037 0.0028 0.0035 4,551,596 +0.00(+0.00%)
Dec 27, 2019 0.0033 0.0037 0.0033 0.0035 4,231,600 +0.00(+9.37%)
Dec 26, 2019 0.0037 0.0039 0.0030 0.0032 7,755,035 -0.00(-8.57%)
Dec 24, 2019 0.0040 0.0040 0.0031 0.0035 6,853,200 -0.00(-7.89%)
Dec 23, 2019 0.0038 0.0044 0.0033 0.0038 16,936,092 +0.00(+15.15%)
Dec 20, 2019 0.0031 0.0035 0.0027 0.0033 8,737,400 +0.00(+6.45%)
Dec 19, 2019 0.0040 0.0046 0.0028 0.0031 14,214,123 -0.00(-22.50%)
Dec 18, 2019 0.0039 0.0049 0.0035 0.0040 39,085,036 +0.00(+5.26%)
Dec 17, 2019 0.0020 0.0039 0.0020 0.0038 36,513,328 +0.00(+80.95%)
Dec 16, 2019 0.0020 0.0032 0.0018 0.0021 26,473,980 +0.00(+31.25%)
Dec 13, 2019 0.0030 0.0030 0.0016 0.0016 24,058,798 -0.00(-30.43%)
Dec 12, 2019 0.0014 0.0034 0.0013 0.0023 67,889,000 +0.00(+76.92%)
Dec 11, 2019 0.0014 0.0014 0.0013 0.0013 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0014 0.0010 0.0013 4,163,880 +0.00(+0.00%)
Dec 09, 2019 0.0009 0.0013 0.0009 0.0013 2,068,312 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0014 0.0010 0.0013 59,300 +0.00(+18.18%)
Dec 05, 2019 0.0010 0.0012 0.0010 0.0011 517,817 +0.00(+10.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 628,700 -0.00(-28.57%)
Dec 03, 2019 0.0013 0.0014 0.0012 0.0014 113,650 +0.00(+7.69%)
Dec 02, 2019 0.0013 0.0013 0.0011 0.0013 2,655,800 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0013 0.0013 46,400 +0.00(+18.18%)
Nov 27, 2019 0.0012 0.0012 0.0011 0.0011 2,022,100 +0.00(+0.00%)
Nov 26, 2019 0.0012 0.0012 0.0010 0.0011 1,371,500 +0.00(+0.00%)
Nov 25, 2019 0.0012 0.0012 0.0011 0.0011 532,530 -0.00(-8.33%)
Nov 22, 2019 0.0010 0.0012 0.0009 0.0012 2,446,800 +0.00(+20.00%)
Nov 21, 2019 0.0008 0.0010 0.0008 0.0010 1,702,529 +0.00(+11.11%)
Nov 20, 2019 0.0008 0.0009 0.0007 0.0009 1,416,084 +0.00(+12.50%)
Nov 19, 2019 0.0008 0.0009 0.0007 0.0008 5,450,257 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 2,196,333 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0009 0.0007 0.0009 1,491,200 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0008 0.0009 1,377,610 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,600,000 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0007 0.0008 5,914,401 -0.00(-11.11%)
Nov 11, 2019 0.0009 0.0011 0.0008 0.0009 30,045,268 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0008 0.0009 1,020,800 -0.00(-10.00%)
Nov 07, 2019 0.0010 0.0010 0.0008 0.0010 4,772,541 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 2,695,442 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0011 0.0009 0.0010 5,707,004 -0.00(-9.09%)
Nov 04, 2019 0.0014 0.0015 0.0009 0.0011 66,039,500 -0.00(-15.38%)
Nov 01, 2019 0.0014 0.0014 0.0012 0.0013 8,833,500 +0.00(+8.33%)
Oct 31, 2019 0.0014 0.0014 0.0012 0.0012 6,531,041 -0.00(-20.00%)
Oct 30, 2019 0.0017 0.0017 0.0013 0.0015 19,406,484 -0.00(-6.25%)
Oct 29, 2019 0.0016 0.0017 0.0016 0.0016 183,046 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0017 0.0016 0.0016 350,000 +0.00(+0.00%)
Oct 25, 2019 0.0017 0.0017 0.0016 0.0016 1,055,400 -0.00(-5.88%)
Oct 24, 2019 0.0018 0.0018 0.0017 0.0017 1,680,000 -0.00(-5.56%)
Oct 23, 2019 0.0020 0.0020 0.0018 0.0018 1,840,831 -0.00(-5.26%)
Oct 22, 2019 0.0018 0.0019 0.0018 0.0019 976,221 +0.00(+11.76%)
Oct 21, 2019 0.0015 0.0017 0.0015 0.0017 300,000 +0.00(+6.25%)
Oct 18, 2019 0.0018 0.0018 0.0016 0.0016 490,000 +0.00(+6.67%)
Oct 17, 2019 0.0018 0.0019 0.0015 0.0015 670,000 -0.00(-16.67%)
Oct 16, 2019 0.0017 0.0018 0.0017 0.0018 954,030 +0.00(+5.88%)
Oct 15, 2019 0.0014 0.0017 0.0014 0.0017 928,000 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0017 0.0015 0.0017 1,225,500 +0.00(+21.43%)
Oct 11, 2019 0.0015 0.0017 0.0014 0.0014 2,031,900 -0.00(-6.67%)
Oct 10, 2019 0.0015 0.0015 0.0013 0.0015 4,939,600 +0.00(+0.00%)
Oct 09, 2019 0.0016 0.0018 0.0015 0.0015 4,086,770 -0.00(-6.25%)
Oct 08, 2019 0.0016 0.0017 0.0016 0.0016 430,223 -0.00(-11.11%)
Oct 07, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Oct 04, 2019 0.0017 0.0018 0.0015 0.0018 2,260,600 +0.00(+0.00%)
Oct 03, 2019 0.0018 0.0018 0.0015 0.0018 2,890,000 +0.00(+5.88%)
Oct 02, 2019 0.0017 0.0018 0.0017 0.0017 220,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.