Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1403 1403 1403 0 +0.00(+0.00%)
Dec 30, 2015 1415 1415 1403 1403 82 -8.00(-0.57%)
Dec 28, 2015 1411 1411 1411 0 -19.00(-1.33%)
Dec 23, 2015 1430 1430 1430 0 +23.00(+1.63%)
Dec 22, 2015 1420 1450 1407 1407 136 +1.00(+0.07%)
Dec 21, 2015 1406 1406 1406 1406 48 -16.00(-1.13%)
Dec 18, 2015 1415 1422 1402 1422 117 +7.00(+0.49%)
Dec 17, 2015 1466 1466 1405 1415 278 -55.00(-3.74%)
Dec 15, 2015 1470 1470 1470 0 +0.00(+0.00%)
Dec 14, 2015 1468 1490 1468 1470 112 -19.99(-1.34%)
Dec 11, 2015 1490 1490 1490 1490 4 +4.99(+0.34%)
Dec 10, 2015 1485 1485 1470 1485 462 +15.00(+1.02%)
Dec 09, 2015 1470 1470 1470 1470 1 +0.00(+0.00%)
Dec 08, 2015 1470 1470 1470 1470 56 +0.00(+0.00%)
Dec 07, 2015 1475 1475 1470 1470 12 -30.00(-2.00%)
Dec 04, 2015 1500 1500 1500 1500 55 +0.00(+0.00%)
Dec 03, 2015 1500 1500 1470 1500 60 +10.00(+0.67%)
Dec 02, 2015 1490 1490 1490 1490 3 +20.00(+1.36%)
Nov 30, 2015 1470 1470 1470 0 -80.00(-5.16%)
Nov 27, 2015 1478 1550 1478 1550 41 +75.00(+5.08%)
Nov 24, 2015 1475 1475 1475 0 +4.00(+0.27%)
Nov 23, 2015 1471 1471 10 +1.00(+0.07%)
Nov 19, 2015 1470 1470 1470 0 +5.00(+0.34%)
Nov 18, 2015 1495 1495 1465 1465 13 -27.00(-1.81%)
Nov 17, 2015 1492 1492 1492 1492 1 -3.00(-0.20%)
Nov 16, 2015 1492 1495 1492 1495 20 +20.00(+1.36%)
Nov 12, 2015 1475 1475 1475 0 -17.00(-1.14%)
Nov 11, 2015 1492 1492 1492 1492 2 +27.00(+1.84%)
Nov 10, 2015 1465 1465 1465 1465 10 -27.00(-1.81%)
Nov 06, 2015 1492 1492 1492 0 +17.00(+1.15%)
Nov 05, 2015 1465 1475 1465 1475 11 +10.00(+0.68%)
Nov 03, 2015 1465 1465 1465 0 +5.00(+0.34%)
Nov 02, 2015 1462 1465 1460 1460 262 +0.00(+0.00%)
Oct 30, 2015 1451 1462 1451 1460 16 -1.00(-0.07%)
Oct 29, 2015 1462 1462 1461 1461 196 +11.00(+0.76%)
Oct 28, 2015 1446 1450 1446 1450 86 -13.00(-0.89%)
Oct 26, 2015 1463 1463 1463 0 +3.00(+0.21%)
Oct 23, 2015 1446 1465 1446 1460 14 +13.50(+0.93%)
Oct 22, 2015 1446 1446 1446 1446 20 +0.00(+0.00%)
Oct 21, 2015 1446 1446 1446 1446 10 +0.00(+0.00%)
Oct 20, 2015 1446 1446 1446 1446 10 +0.00(+0.00%)
Oct 19, 2015 1446 1446 1446 1446 10 +1.50(+0.10%)
Oct 16, 2015 1450 1450 1445 1445 40 -20.00(-1.37%)
Oct 13, 2015 1465 1465 1465 0 +18.00(+1.24%)
Oct 12, 2015 1465 1465 1447 1447 37 -3.00(-0.21%)
Oct 09, 2015 1463 1463 1450 1450 7 +0.00(+0.00%)
Oct 08, 2015 1450 1450 1450 1450 32 -25.00(-1.69%)
Oct 06, 2015 1475 1475 1475 0 +44.00(+3.07%)
Oct 02, 2015 1431 1431 1431 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.