Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 22.76 22.76 22.76 0 +0.04(+0.16%)
Dec 29, 2014 22.81 22.81 22.67 22.72 1,000 +0.06(+0.28%)
Dec 23, 2014 22.66 22.66 22.66 0 +0.16(+0.71%)
Dec 22, 2014 22.51 22.51 22.50 22.50 448 -0.07(-0.31%)
Dec 19, 2014 22.57 22.57 22.57 22.57 250 -0.07(-0.29%)
Dec 18, 2014 22.64 22.64 22.64 22.64 140 +0.51(+2.29%)
Dec 11, 2014 22.13 22.13 22.13 0 -2.20(-9.02%)
Dec 05, 2014 24.32 24.32 24.32 0 +0.02(+0.09%)
Dec 03, 2014 24.30 24.30 24.30 0 +0.40(+1.66%)
Dec 02, 2014 23.90 23.90 23.90 23.90 450 -0.10(-0.40%)
Nov 28, 2014 24.00 24.00 24.00 0 -0.40(-1.62%)
Nov 26, 2014 24.40 24.40 24.40 0 +0.68(+2.85%)
Nov 24, 2014 23.72 23.72 23.72 15 +0.06(+0.25%)
Nov 20, 2014 23.66 23.66 23.66 80 +0.93(+4.09%)
Nov 13, 2014 22.73 22.73 22.73 0 -0.23(-1.00%)
Nov 07, 2014 22.96 22.96 22.96 0 +0.09(+0.42%)
Nov 05, 2014 22.87 22.87 22.87 0 -0.13(-0.58%)
Oct 28, 2014 23.00 23.00 23.00 127 +0.44(+1.93%)
Oct 27, 2014 22.56 22.56 22.56 22.56 460 -0.10(-0.44%)
Oct 23, 2014 22.66 22.66 22.66 0 +0.74(+3.39%)
Oct 20, 2014 21.82 21.92 21.82 21.92 200 +0.44(+2.03%)
Oct 15, 2014 21.68 21.68 21.48 21.48 1,200 -0.22(-1.02%)
Oct 14, 2014 22.05 22.05 21.70 21.70 1,397 -0.37(-1.67%)
Oct 10, 2014 22.07 22.07 22.07 0 -0.11(-0.48%)
Oct 09, 2014 22.17 22.18 22.12 22.18 1,935 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.