Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 22.76 22.76 22.76 0 +0.04(+0.16%)
Dec 29, 2014 22.81 22.81 22.67 22.72 1,000 +0.06(+0.28%)
Dec 23, 2014 22.66 22.66 22.66 0 +0.16(+0.71%)
Dec 22, 2014 22.51 22.51 22.50 22.50 448 -0.07(-0.31%)
Dec 19, 2014 22.57 22.57 22.57 22.57 250 -0.07(-0.29%)
Dec 18, 2014 22.64 22.64 22.64 22.64 140 +0.51(+2.29%)
Dec 11, 2014 22.13 22.13 22.13 0 -2.20(-9.02%)
Dec 05, 2014 24.32 24.32 24.32 0 +0.02(+0.09%)
Dec 03, 2014 24.30 24.30 24.30 0 +0.40(+1.66%)
Dec 02, 2014 23.90 23.90 23.90 23.90 450 -0.10(-0.40%)
Nov 28, 2014 24.00 24.00 24.00 0 -0.40(-1.62%)
Nov 26, 2014 24.40 24.40 24.40 0 +0.68(+2.85%)
Nov 24, 2014 23.72 23.72 23.72 15 +0.06(+0.25%)
Nov 20, 2014 23.66 23.66 23.66 80 +0.93(+4.09%)
Nov 13, 2014 22.73 22.73 22.73 0 -0.23(-1.00%)
Nov 07, 2014 22.96 22.96 22.96 0 +0.09(+0.42%)
Nov 05, 2014 22.87 22.87 22.87 0 -0.13(-0.58%)
Oct 28, 2014 23.00 23.00 23.00 127 +0.44(+1.93%)
Oct 27, 2014 22.56 22.56 22.56 22.56 460 -0.10(-0.44%)
Oct 23, 2014 22.66 22.66 22.66 0 +0.74(+3.39%)
Oct 20, 2014 21.82 21.92 21.82 21.92 200 +0.44(+2.03%)
Oct 15, 2014 21.68 21.68 21.48 21.48 1,200 -0.22(-1.02%)
Oct 14, 2014 22.05 22.05 21.70 21.70 1,397 -0.37(-1.67%)
Oct 10, 2014 22.07 22.07 22.07 0 -0.11(-0.48%)
Oct 09, 2014 22.17 22.18 22.12 22.18 1,935 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.