Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		27.04	27.04	27.04	0	-0.63(-2.27%)
Dec 13, 2016		27.67	27.67	27.67	0	+0.00(+0.00%)
Dec 12, 2016	27.69	27.69	27.67	27.67	1,300	+0.27(+0.98%)
Dec 08, 2016		27.40	27.40	27.40	0	+0.15(+0.54%)
Dec 07, 2016	27.42	27.42	27.25	27.25	368	+0.76(+2.87%)
Dec 01, 2016		26.49	26.49	26.49	0	+0.09(+0.34%)
Nov 30, 2016	26.40	26.40	26.40	26.40	200	-0.41(-1.53%)
Nov 22, 2016		26.81	26.81	26.81	0	+0.03(+0.11%)
Nov 21, 2016	26.78	26.78	26.78	26.78	152	-0.03(-0.10%)
Nov 18, 2016	26.71	26.82	26.71	26.81	950	+0.88(+3.41%)
Nov 15, 2016		25.92	25.92	25.92	0	+0.52(+2.06%)
Nov 14, 2016	25.51	25.51	25.40	25.40	1,053	-0.34(-1.31%)
Nov 11, 2016	26.26	26.26	25.65	25.74	768	-1.14(-4.24%)
Nov 10, 2016	26.90	26.90	26.88	26.88	1,342	-0.00(-0.01%)
Nov 09, 2016	26.77	26.84	26.77	26.88	780	+0.39(+1.46%)
Nov 03, 2016		26.49	26.49	26.49	0	+0.09(+0.34%)
Nov 02, 2016	26.40	26.40	26.40	26.40	200	+0.07(+0.28%)
Nov 01, 2016	26.33	26.33	26.33	26.33	100	-0.02(-0.07%)
Oct 28, 2016		26.35	26.35	26.35	0	-0.04(-0.17%)
Oct 27, 2016	26.36	26.49	26.36	26.39	2,200	+0.00(+0.01%)
Oct 25, 2016		26.39	26.39	26.39	215	+0.34(+1.31%)
Oct 21, 2016		26.05	26.05	26.05	60	-0.34(-1.27%)
Oct 19, 2016		26.39	26.39	26.39	0	-0.00(-0.02%)
Oct 17, 2016		26.39	26.39	26.39	50	-0.07(-0.25%)
Oct 13, 2016		26.46	26.46	26.46	153	-0.12(-0.47%)
Oct 12, 2016	26.54	26.58	26.54	26.58	400	+0.21(+0.82%)
Oct 11, 2016	26.31	26.37	26.31	26.37	588	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A&W Revenue Royalties Income Fund (OP: AWRRF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

A&W Revenue Royalties Income Fund (OP: AWRRF )

Historical Prices

Sections

Services

Contact Information