Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 27.04 27.04 27.04 0 -0.63(-2.27%)
Dec 13, 2016 27.67 27.67 27.67 0 +0.00(+0.00%)
Dec 12, 2016 27.69 27.69 27.67 27.67 1,300 +0.27(+0.98%)
Dec 08, 2016 27.40 27.40 27.40 0 +0.15(+0.54%)
Dec 07, 2016 27.42 27.42 27.25 27.25 368 +0.76(+2.87%)
Dec 01, 2016 26.49 26.49 26.49 0 +0.09(+0.34%)
Nov 30, 2016 26.40 26.40 26.40 26.40 200 -0.41(-1.53%)
Nov 22, 2016 26.81 26.81 26.81 0 +0.03(+0.11%)
Nov 21, 2016 26.78 26.78 26.78 26.78 152 -0.03(-0.10%)
Nov 18, 2016 26.71 26.82 26.71 26.81 950 +0.88(+3.41%)
Nov 15, 2016 25.92 25.92 25.92 0 +0.52(+2.06%)
Nov 14, 2016 25.51 25.51 25.40 25.40 1,053 -0.34(-1.31%)
Nov 11, 2016 26.26 26.26 25.65 25.74 768 -1.14(-4.24%)
Nov 10, 2016 26.90 26.90 26.88 26.88 1,342 -0.00(-0.01%)
Nov 09, 2016 26.77 26.84 26.77 26.88 780 +0.39(+1.46%)
Nov 03, 2016 26.49 26.49 26.49 0 +0.09(+0.34%)
Nov 02, 2016 26.40 26.40 26.40 26.40 200 +0.07(+0.28%)
Nov 01, 2016 26.33 26.33 26.33 26.33 100 -0.02(-0.07%)
Oct 28, 2016 26.35 26.35 26.35 0 -0.04(-0.17%)
Oct 27, 2016 26.36 26.49 26.36 26.39 2,200 +0.00(+0.01%)
Oct 25, 2016 26.39 26.39 26.39 215 +0.34(+1.31%)
Oct 21, 2016 26.05 26.05 26.05 60 -0.34(-1.27%)
Oct 19, 2016 26.39 26.39 26.39 0 -0.00(-0.02%)
Oct 17, 2016 26.39 26.39 26.39 50 -0.07(-0.25%)
Oct 13, 2016 26.46 26.46 26.46 153 -0.12(-0.47%)
Oct 12, 2016 26.54 26.58 26.54 26.58 400 +0.21(+0.82%)
Oct 11, 2016 26.31 26.37 26.31 26.37 588 +0.37(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.