Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.76 26.76 26.76 0 +0.24(+0.91%)
Dec 20, 2017 26.52 26.52 26.52 0 +0.18(+0.70%)
Dec 15, 2017 26.33 26.33 26.33 0 -0.22(-0.82%)
Dec 12, 2017 26.55 26.55 26.55 0 +0.11(+0.40%)
Dec 08, 2017 26.44 26.44 26.44 0 -0.05(-0.17%)
Dec 04, 2017 26.49 26.49 26.49 0 +0.42(+1.62%)
Nov 30, 2017 26.07 26.07 26.07 0 -0.11(-0.43%)
Nov 29, 2017 26.18 26.18 26.18 26.18 315 +0.08(+0.30%)
Nov 28, 2017 26.10 26.10 26.10 26.10 125 -0.30(-1.15%)
Nov 27, 2017 26.41 26.41 26.41 26.41 190 -0.81(-2.99%)
Nov 22, 2017 27.22 27.22 27.22 0 -0.72(-2.57%)
Nov 08, 2017 27.94 27.94 27.94 0 +0.31(+1.13%)
Nov 03, 2017 27.62 27.62 27.62 0 +0.01(+0.04%)
Nov 02, 2017 27.61 27.61 27.61 27.61 100 -0.35(-1.26%)
Oct 26, 2017 27.96 27.96 27.96 0 +0.27(+0.96%)
Oct 25, 2017 27.70 27.70 27.70 27.70 322 -1.58(-5.41%)
Oct 19, 2017 29.28 29.28 29.28 0 +1.16(+4.11%)
Oct 17, 2017 28.12 28.12 28.12 0 +0.16(+0.58%)
Oct 16, 2017 27.96 27.96 27.96 27.96 400 -0.01(-0.03%)
Oct 11, 2017 27.97 27.97 27.97 0 +0.27(+0.99%)
Oct 10, 2017 27.67 27.69 27.67 27.69 1,000 +0.79(+2.94%)
Oct 05, 2017 26.90 26.90 26.90 0 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.