Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				22.22	4	-1.09(-4.67%)
Dec 20, 2023				23.31	0	-0.10(-0.43%)
Dec 14, 2023				23.41	0	+0.60(+2.63%)
Dec 13, 2023	22.81	22.81	22.81	22.81	268	+0.01(+0.04%)
Dec 11, 2023				22.80	25	-0.13(-0.55%)
Dec 05, 2023				22.93	3	-0.07(-0.30%)
Dec 04, 2023	23.00	23.00	23.00	23.00	205	+0.36(+1.57%)
Nov 22, 2023				22.64	125	+0.00(+0.00%)
Nov 21, 2023	22.64	22.64	22.64	22.64	100	+0.63(+2.86%)
Nov 16, 2023				22.01	0	+0.02(+0.09%)
Nov 08, 2023				21.99	250	-0.51(-2.27%)
Nov 07, 2023	22.78	22.78	22.50	22.50	435	+0.20(+0.90%)
Nov 02, 2023				22.30	159	+0.78(+3.62%)
Oct 30, 2023				21.52	0	+0.06(+0.28%)
Oct 25, 2023				21.46	194	-0.25(-1.15%)
Oct 23, 2023				21.71	396	-0.39(-1.76%)
Oct 20, 2023	22.11	22.11	22.01	22.10	2,068	-0.08(-0.36%)
Oct 17, 2023				22.18	253	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.