Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3380	0.3380	0.3380	0	+0.00(+0.06%)
Dec 16, 2013		0.3378	0.3378	0.3378	0	-0.00(-0.65%)
Dec 09, 2013		0.3400	0.3400	0.3400	0	-0.02(-4.87%)
Dec 05, 2013	0.3574	0.3574	0.3574	0.3574	0	-0.01(-2.93%)
Dec 03, 2013		0.3682	0.3682	0.3682	0	+0.00(+1.02%)
Nov 29, 2013	0.3645	0.3645	0.3645	0.3645	0	+0.03(+7.62%)
Nov 22, 2013		0.3387	0.3387	0.3387	0	-0.03(-7.21%)
Nov 20, 2013		0.3650	0.3650	0.3650	0	-0.02(-5.27%)
Nov 13, 2013		0.3853	0.3853	0.3853	0	-0.00(-1.21%)
Nov 12, 2013	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.39%)
Nov 05, 2013		0.3885	0.3885	0.3885	0	+0.01(+3.05%)
Oct 28, 2013		0.3770	0.3770	0.3770	0	-0.01(-2.84%)
Oct 25, 2013	0.3880	0.3880	0.3880	0.3880	3,000	-0.00(-0.82%)
Oct 22, 2013		0.3912	0.3912	0.3912	0	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.