Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2017 0.2080 0.2080 0.2080 0 -0.01(-3.70%)
Dec 04, 2017 0.2160 0.2160 0.2160 0 -0.01(-3.49%)
Nov 29, 2017 0.2238 0.2238 0.2238 0 +0.03(+13.04%)
Nov 21, 2017 0.1980 0.1980 0.1980 0 +0.06(+41.43%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 -0.01(-4.76%)
Nov 03, 2017 0.1473 0.1473 0.1470 0.1470 1,130 -0.01(-4.79%)
Nov 02, 2017 0.1544 0.1544 0.1544 0.1544 1,025 +0.00(+1.08%)
Oct 16, 2017 0.1527 0.1527 0.1527 0 +0.01(+5.34%)
Oct 13, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.