Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1285	0.1285	0.1285	0	+0.00(+3.63%)
Dec 28, 2018	0.1240	0.1240	0.1240	0.1240	9,300	-0.01(-4.25%)
Dec 20, 2018		0.1295	0.1295	0.1295	0	-0.00(-2.56%)
Dec 17, 2018		0.1329	0.1329	0.1329	0	-0.01(-5.48%)
Dec 13, 2018		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Dec 10, 2018		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Dec 07, 2018	0.1406	0.1406	0.1406	0.1406	10,000	+0.01(+4.30%)
Dec 04, 2018		0.1348	0.1348	0.1348	0	-0.00(-1.75%)
Dec 03, 2018	0.1372	0.1372	0.1372	0.1372	200	-0.00(-1.79%)
Nov 27, 2018		0.1397	0.1397	0.1397	0	-0.02(-11.58%)
Nov 09, 2018		0.1580	0.1580	0.1580	0	+0.01(+4.84%)
Nov 07, 2018		0.1507	0.1507	0.1507	0	+0.00(+2.24%)
Oct 30, 2018		0.1474	0.1474	0.1474	0	-0.00(-0.07%)
Oct 29, 2018	0.1443	0.1475	0.1443	0.1475	2,700	+0.00(+2.08%)
Oct 25, 2018		0.1445	0.1445	0.1445	0	-0.00(-2.56%)
Oct 18, 2018		0.1483	0.1483	0.1483	0	-0.00(-2.43%)
Oct 15, 2018		0.1520	0.1520	0.1520	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.