Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

43.00 -5.31 (-10.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.48 29.48 29.48 40 +3.28(+12.52%)
Dec 30, 2020 26.20 26.20 26.20 40 +0.00(+0.00%)
Dec 28, 2020 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 23, 2020 26.20 26.20 26.20 0 +0.70(+2.75%)
Dec 21, 2020 25.50 25.50 25.50 0 -1.50(-5.56%)
Dec 16, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2020 27.00 27.00 27.00 1 +0.00(+0.00%)
Dec 14, 2020 27.00 27.00 27.00 27.00 101 +1.23(+4.77%)
Dec 10, 2020 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 09, 2020 25.77 25.77 25.77 18 +0.00(+0.00%)
Dec 08, 2020 25.77 25.77 25.77 25.77 100 +4.15(+19.20%)
Dec 03, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Dec 01, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 25, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 23, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 20, 2020 21.62 21.62 21.62 21.62 100 +2.66(+14.03%)
Nov 17, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 13, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 12, 2020 18.96 18.96 18.96 9 +0.00(+0.00%)
Nov 10, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 06, 2020 18.96 18.96 18.96 0 +1.55(+8.90%)
Nov 03, 2020 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 02, 2020 17.41 17.41 17.41 17.41 135 -0.28(-1.58%)
Oct 26, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
Oct 20, 2020 17.69 17.69 17.69 0 -0.31(-1.72%)
Oct 16, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.