Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.800 3.850 3.800 3.850 30,000 +0.23(+6.22%)
Dec 19, 2008 3.625 3.625 3.625 0 +0.00(+0.00%)
Dec 18, 2008 3.620 3.625 3.620 3.625 1,990 +0.23(+6.92%)
Dec 16, 2008 3.390 3.390 3.390 0 +0.00(+0.00%)
Dec 15, 2008 3.390 3.390 3.390 3.390 725 +0.29(+9.35%)
Oct 28, 2008 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 27, 2008 3.100 3.100 3.100 3.100 200 -1.20(-27.91%)
Oct 21, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 20, 2008 4.300 4.300 4.300 4.300 300 -1.70(-28.33%)
Oct 10, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 09, 2008 6.000 6.000 5.659 6.000 600 -1.30(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.