Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 24.00 24.00 24.00 0 -0.57(-2.32%)
Dec 23, 2015 24.57 24.57 24.57 15 +0.27(+1.11%)
Dec 21, 2015 24.30 24.30 24.30 135 -0.30(-1.22%)
Dec 17, 2015 24.60 24.60 24.60 102 +0.28(+1.15%)
Dec 15, 2015 24.32 24.32 24.32 6 +0.50(+2.10%)
Dec 14, 2015 23.77 23.82 23.77 23.82 808 -0.08(-0.33%)
Dec 11, 2015 23.90 23.90 23.90 23.90 236 -0.02(-0.10%)
Dec 09, 2015 23.92 23.92 23.92 123 +0.01(+0.06%)
Dec 07, 2015 23.91 23.91 23.91 113 -0.60(-2.45%)
Dec 04, 2015 24.51 24.51 24.51 24.51 112 +0.76(+3.20%)
Dec 03, 2015 23.81 23.86 23.75 23.75 1,062 +0.45(+1.93%)
Dec 02, 2015 23.40 23.40 23.30 23.30 812 -0.31(-1.31%)
Nov 30, 2015 23.61 23.61 23.61 73 -1.06(-4.30%)
Nov 25, 2015 24.67 24.67 24.67 26 +0.09(+0.38%)
Nov 24, 2015 24.97 24.97 24.58 24.58 1,815 -0.34(-1.38%)
Nov 20, 2015 24.85 24.92 24.85 24.92 808 +1.80(+7.79%)
Nov 16, 2015 23.12 23.12 23.12 3 -0.38(-1.62%)
Nov 13, 2015 23.66 23.66 23.50 23.50 815 -0.20(-0.84%)
Nov 11, 2015 23.70 23.70 23.70 18 +0.15(+0.64%)
Nov 05, 2015 23.55 23.55 23.55 1 +0.00(+0.00%)
Nov 04, 2015 23.52 23.55 23.52 23.55 409 +0.26(+1.12%)
Nov 03, 2015 23.28 23.30 23.05 23.29 1,083 +0.48(+2.10%)
Nov 02, 2015 22.75 22.81 22.75 22.81 3,232 +0.31(+1.38%)
Oct 30, 2015 22.50 22.50 22.50 22.50 303 +0.19(+0.85%)
Oct 23, 2015 22.31 22.31 22.31 32 +0.41(+1.87%)
Oct 21, 2015 21.90 21.90 21.90 1 -0.45(-2.01%)
Oct 20, 2015 22.35 22.35 22.35 22.35 122 -0.55(-2.40%)
Oct 15, 2015 22.90 22.90 22.90 60 +0.37(+1.64%)
Oct 13, 2015 22.53 22.53 22.53 117 +0.64(+2.92%)
Oct 07, 2015 21.89 21.89 21.89 16 -0.48(-2.15%)
Oct 05, 2015 22.37 22.37 22.37 62 +1.12(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.