Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		106.65	106.65	106.65	30	-0.35(-0.33%)
Dec 30, 2015	107.00	107.00	107.00	107.00	178	+1.20(+1.13%)
Dec 29, 2015	105.80	105.80	105.80	105.80	268	-3.10(-2.85%)
Dec 28, 2015	104.69	108.90	104.69	108.90	392	+3.00(+2.83%)
Dec 24, 2015		105.90	105.90	105.90	0	-0.35(-0.33%)
Dec 21, 2015		106.25	106.25	106.25	178	-5.84(-5.21%)
Dec 17, 2015		112.09	112.09	112.09	124	+0.94(+0.85%)
Dec 16, 2015	111.15	111.15	111.15	111.15	593	-2.20(-1.94%)
Dec 14, 2015		113.35	113.35	113.35	123	-5.38(-4.53%)
Nov 16, 2015		118.73	118.73	118.73	34	+1.26(+1.07%)
Nov 11, 2015		117.47	117.47	117.47	27	-4.07(-3.35%)
Nov 06, 2015		121.54	121.54	121.54	54	-1.44(-1.17%)
Oct 28, 2015		122.98	122.98	122.98	50	-0.92(-0.74%)
Oct 26, 2015		123.90	123.90	123.90	53	+1.90(+1.56%)
Oct 23, 2015	122.00	122.00	122.00	122.00	199	+0.00(+0.00%)
Oct 21, 2015		122.00	122.00	122.00	68	+4.45(+3.79%)
Oct 15, 2015		117.55	117.55	117.55	62	-1.25(-1.05%)
Oct 12, 2015		118.80	118.80	118.80	53	+3.53(+3.06%)
Oct 09, 2015	115.27	115.27	115.27	115.27	362	-4.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.