Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 14.94 14.94 14.94 0 -0.35(-2.29%)
Dec 27, 2013 14.99 15.29 14.99 15.29 1,364 +0.44(+2.96%)
Dec 20, 2013 14.85 14.85 14.85 0 +0.51(+3.56%)
Dec 17, 2013 14.34 14.34 14.34 0 +0.48(+3.46%)
Dec 13, 2013 13.86 13.86 13.86 0 +0.50(+3.74%)
Dec 12, 2013 13.66 13.66 13.36 13.36 411 -1.01(-7.03%)
Dec 10, 2013 14.37 14.37 14.37 14.37 0 -0.03(-0.21%)
Dec 09, 2013 14.40 14.40 14.40 14.40 340 -0.42(-2.83%)
Dec 03, 2013 14.82 14.82 14.82 14.82 0 -0.08(-0.54%)
Nov 29, 2013 14.90 14.90 14.90 14.90 0 +0.25(+1.71%)
Nov 27, 2013 14.66 14.66 14.65 14.65 1,830 -0.03(-0.20%)
Nov 26, 2013 14.68 14.68 14.68 14.68 145 -0.32(-2.13%)
Nov 25, 2013 15.00 15.00 15.00 15.00 6,325 +0.59(+4.09%)
Nov 22, 2013 14.66 14.79 14.41 14.41 1,564 -0.29(-1.97%)
Nov 21, 2013 14.77 14.77 14.70 14.70 4,450 -0.30(-2.00%)
Nov 20, 2013 15.00 15.00 15.00 15.00 200 -4.93(-24.74%)
Nov 19, 2013 20.30 20.30 19.93 19.93 2,480 -0.29(-1.43%)
Nov 13, 2013 20.22 20.22 20.22 0 -0.79(-3.76%)
Nov 12, 2013 21.01 21.01 21.01 21.01 100 +0.36(+1.74%)
Nov 11, 2013 20.65 20.65 20.44 20.65 2,100 +0.21(+1.03%)
Nov 05, 2013 20.44 20.44 20.44 0 +0.03(+0.15%)
Nov 04, 2013 20.41 20.41 20.41 20.41 100 -0.47(-2.25%)
Oct 31, 2013 20.88 20.88 20.88 0 +0.13(+0.63%)
Oct 30, 2013 20.78 20.78 20.75 20.75 1,000 -1.06(-4.86%)
Oct 21, 2013 21.81 21.81 21.81 0 +0.56(+2.64%)
Oct 17, 2013 21.25 21.25 21.25 0 +0.13(+0.62%)
Oct 15, 2013 21.12 21.12 21.12 0 -0.28(-1.31%)
Oct 10, 2013 21.40 21.40 21.40 0 -0.56(-2.55%)
Oct 03, 2013 21.96 21.96 21.96 0 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.