Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2013 0.0510 0.0650 0.0400 0.0650 114,000 +0.01(+8.33%)
Dec 26, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2013 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Dec 19, 2013 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Dec 18, 2013 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0720 0.0400 0.0720 142,000 -0.00(-4.00%)
Dec 16, 2013 0.0500 0.0750 0.0426 0.0750 71,000 +0.00(+0.00%)
Dec 13, 2013 0.0420 0.0750 0.0420 0.0750 4,150 +0.00(+0.00%)
Dec 12, 2013 0.0420 0.0750 0.0420 0.0750 2,000 -0.01(-6.25%)
Dec 09, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 02, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2013 0.0750 0.0750 0.0610 0.0750 41,000 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2013 0.0750 0.0750 0.0750 0.0750 22,466 -0.01(-15.73%)
Nov 12, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 06, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 05, 2013 0.0750 0.0900 0.0750 0.0800 17,700 -0.02(-20.00%)
Nov 04, 2013 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
Nov 01, 2013 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-3.06%)
Oct 30, 2013 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Oct 29, 2013 0.1000 0.1000 0.1000 0.1000 1,600 -0.03(-22.48%)
Oct 23, 2013 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Oct 21, 2013 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 17,715 +0.00(+0.00%)
Oct 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Oct 14, 2013 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Oct 11, 2013 0.1000 0.1000 0.0800 0.1000 40,000 -0.03(-23.08%)
Oct 10, 2013 0.0500 0.1300 0.0500 0.1300 253,361 +0.06(+85.71%)
Oct 09, 2013 0.0700 0.0700 0.0500 0.0700 28,000 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.